ETFs Profile Options

LAST PRICE
176.53
TODAY'S CHANGE (%)
Trending Up0.48 (0.27%)

Bid / Lots
174.46/ 2
Ask / Lots
178.18/ 11
Open / Previous Close
177.25 / 176.05
Day Range
Low 175.27
High 177.75
52 Week Range
Low 128.05
High 177.75
Volume
213,672
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VPUIn the Money	$100.20In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VPUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$95.00In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$90.10In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VPUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$85.10In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VPUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$80.00In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VPUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$75.10In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VPUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$70.00In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VPUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$65.20In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VPUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$60.10In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VPUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$55.00In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$50.10In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VPUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VPUIn the Money	$45.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VPUIn the Money	$43.00In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	VPUOut of the Money	---Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$42.40In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VPUOut of the Money	---Out of the Money	$1.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$41.10In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$40.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VPUIn the Money	$39.20In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VPUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$38.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VPUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$37.10In the Money	$40.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	VPUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$36.20In the Money	$39.60In the Money	$15.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	VPUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$35.50In the Money	$37.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$140.00	VPUOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VPUIn the Money	$34.30In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VPUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$33.00In the Money	$35.90In the Money	$22.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$32.60In the Money	$35.60In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$31.20In the Money	$34.60In the Money	$20.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	VPUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VPUIn the Money	$30.20In the Money	$33.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$145.00	VPUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	10Out of the Money
VPUIn the Money	$30.00In the Money	$32.50In the Money	$25.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$25.00In the Money	$27.80In the Money	$23.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$150.00	VPUOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$21.30In the Money	$22.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	VPUOut of the Money	---Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VPUIn the Money	$16.40In the Money	$17.70In the Money	$17.10In the Money	$-0.40In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$160.00	VPUOut of the Money	---Out of the Money	$1.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VPUIn the Money	$11.40In the Money	$12.90In the Money	$9.47In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$165.00	VPUOut of the Money	---Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VPUIn the Money	$9.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	VPUOut of the Money	---Out of the Money	$1.75Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VPUIn the Money	$8.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	VPUOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$7.60In the Money	$10.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	VPUOut of the Money	---Out of the Money	$1.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VPUIn the Money	$6.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	VPUOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$5.90In the Money	$9.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	VPUOut of the Money	---Out of the Money	$2.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$5.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	VPUOut of the Money	$0.80Out of the Money	$2.55Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VPUIn the Money	$4.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	VPUOut of the Money	---Out of the Money	$2.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VPUIn the Money	$3.50In the Money	$6.60In the Money	$2.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$173.00	VPUOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VPUIn the Money	$2.80In the Money	$6.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$174.00	VPUNear the Money	$0.60Near the Money	$3.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VPUIn the Money	$2.50In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$175.00	VPUNear the Money	$1.30Near the Money	$3.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VPUUnderlying issue's last price	$2.00Underlying issue's last price	$3.80Underlying issue's last price	$3.39Underlying issue's last price	$1.64Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$176.00Underlying issue's last price	VPUUnderlying issue's last price	$1.85Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VPUNear the Money	$1.35Near the Money	$3.80Near the Money	$2.78Near the Money	$1.58Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$177.00	VPUIn the Money	$2.45In the Money	$4.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
VPUNear the Money	$1.15Near the Money	$2.65Near the Money	$2.60Near the Money	$2.55Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$178.00	VPUIn the Money	$3.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUNear the Money	$0.70Near the Money	$2.25Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$179.00	VPUIn the Money	$3.80In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUOut of the Money	---Out of the Money	$2.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	VPUIn the Money	$3.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUOut of the Money	---Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	11Out of the Money	27Out of the Money	Filter Table By Strike Price of$185.00	VPUIn the Money	$8.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	VPUIn the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	VPUIn the Money	$17.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VPUIn the Money	$22.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VPUIn the Money	$27.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VPUIn the Money	$32.20In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VPUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VPUIn the Money	$38.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Utilities Index Fund ETF Shares
NYSE Arca:VPUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)