ETFs Profile Options

LAST PRICE
121.18
TODAY'S CHANGE (%)
Trending Up0.08 (0.07%)

Bid / Lots
121.03/ 1
Ask / Lots
121.38/ 19
Open / Previous Close
121.14 / 121.10
Day Range
Low 120.75
High 121.30
52 Week Range
Low 97.94
High 121.97
Volume
1,368,874
average
Overall Morningstar Rating
3 out of 5 Stars
out of 497 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTIn the Money	$20.90In the Money	$23.10In the Money	$19.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIn the Money	$14.70In the Money	$18.10In the Money	$16.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	VTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIn the Money	$13.90In the Money	$17.20In the Money	$14.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	VTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIn the Money	$13.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIn the Money	$12.30In the Money	$15.60In the Money	$11.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VTIn the Money	$11.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VTIn the Money	$11.00In the Money	$13.60In the Money	$11.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	VTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
VTIn the Money	$10.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VTIn the Money	$9.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VTIn the Money	$7.30In the Money	$10.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	VTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VTIn the Money	$6.90In the Money	$8.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	VTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VTIn the Money	$6.10In the Money	$8.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	VTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	15Out of the Money
VTIn the Money	$5.10In the Money	$6.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	VTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.18Out of the Money	2Out of the Money	15Out of the Money
VTIn the Money	$2.80In the Money	$5.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$117.00	VTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.10Out of the Money	1Out of the Money	17Out of the Money
VTIn the Money	$3.30In the Money	$4.50In the Money	$3.20In the Money	$0.73In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$118.00	VTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
VTIn the Money	$2.40In the Money	$4.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	VTNear the Money	$0.45Near the Money	$0.85Near the Money	$0.75Near the Money	$0.14Near the Money	2Near the Money	10Near the Money
VTIn the Money	$1.65In the Money	$2.50In the Money	$2.21In the Money	$0.71In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$120.00	VTNear the Money	---Near the Money	$1.30Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
VTUnderlying issue's last price	$1.00Underlying issue's last price	$2.30Underlying issue's last price	$1.25Underlying issue's last price	$-0.09Underlying issue's last price	6Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	VTUnderlying issue's last price	$0.90Underlying issue's last price	$1.40Underlying issue's last price	$1.33Underlying issue's last price	$-0.32Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price
VTNear the Money	$0.45Near the Money	$2.25Near the Money	$0.90Near the Money	$-0.05Near the Money	30Near the Money	57Near the Money	Filter Table By Strike Price of$122.00	VTIn the Money	---In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTNear the Money	---Near the Money	$2.15Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	179Near the Money	Filter Table By Strike Price of$123.00	VTIn the Money	$1.55In the Money	$2.80In the Money	$4.88In the Money	$0.00In the Money	---In the Money	1In the Money
VTNear the Money	---Near the Money	$0.50Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$124.00	VTIn the Money	$2.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$125.00	VTIn the Money	$1.85In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	VTIn the Money	$4.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	VTIn the Money	$3.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	VTIn the Money	$4.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	VTIn the Money	$5.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	VTIn the Money	$6.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	VTIn the Money	$7.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	VTIn the Money	$8.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	VTIn the Money	$9.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	VTIn the Money	$10.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	VTIn the Money	$11.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Total World Stock Index Fund ETF Shares
NYSE Arca:VTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)