ETFs Profile Options

LAST PRICE
295.05
TODAY'S CHANGE (%)
Trending Up2.05 (0.70%)

Bid / Lots
294.57/ 1
Ask / Lots
294.89/ 1
Open / Previous Close
294.53 / 293.00
Day Range
Low 291.95
High 295.77
52 Week Range
Low 223.61
High 298.12
Volume
2,560,659
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTIIn the Money	$108.50In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
VTIIn the Money	$103.50In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$98.50In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VTIIn the Money	$93.50In the Money	$97.20In the Money	$92.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VTIIn the Money	$88.30In the Money	$92.20In the Money	$87.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VTIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$83.30In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VTIIn the Money	$78.30In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VTIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$73.30In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VTIIn the Money	$68.30In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VTIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$63.30In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VTIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$58.30In the Money	$62.20In the Money	$60.53In the Money	$-1.92In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$235.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VTIIn the Money	$53.00In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTIIn the Money	$47.90In the Money	$52.30In the Money	$47.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$245.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VTIIn the Money	$43.50In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	VTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
VTIIn the Money	$38.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VTIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VTIIn the Money	$35.50In the Money	$39.80In the Money	$35.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$257.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTIIn the Money	$33.40In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VTIIn the Money	$30.90In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VTIIn the Money	$28.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VTIIn the Money	$25.60In the Money	$29.80In the Money	$25.03In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$267.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VTIIn the Money	$23.50In the Money	$27.30In the Money	$23.41In the Money	$1.41In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$270.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VTIIn the Money	$21.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$18.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VTIIn the Money	$16.60In the Money	$18.90In the Money	$16.85In the Money	$2.57In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$277.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VTIIn the Money	$14.20In the Money	$16.10In the Money	$15.10In the Money	$2.05In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$280.00	VTIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VTIIn the Money	$11.20In the Money	$14.00In the Money	$7.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$282.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VTIIn the Money	$9.20In the Money	$11.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$285.00	VTIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	28Out of the Money	158Out of the Money
VTIIn the Money	$6.70In the Money	$8.70In the Money	$5.95In the Money	$0.15In the Money	1In the Money	392In the Money	Filter Table By Strike Price of$287.50	VTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.49Out of the Money	5Out of the Money	36Out of the Money
VTIIn the Money	$4.60In the Money	$6.30In the Money	$5.20In the Money	$1.94In the Money	86In the Money	136In the Money	Filter Table By Strike Price of$290.00	VTIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.69Out of the Money	54Out of the Money	118Out of the Money
VTIIn the Money	$2.40In the Money	$3.10In the Money	$2.92In the Money	$0.77In the Money	40In the Money	116In the Money	Filter Table By Strike Price of$292.50	VTINear the Money	$0.15Near the Money	$1.25Near the Money	$0.25Near the Money	$-1.95Near the Money	30Near the Money	24Near the Money
VTIUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$1.00Underlying issue's last price	$0.10Underlying issue's last price	270Underlying issue's last price	219Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	VTIUnderlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$-2.80Underlying issue's last price	43Underlying issue's last price	80Underlying issue's last price
VTINear the Money	$0.15Near the Money	$0.25Near the Money	$0.28Near the Money	$-0.02Near the Money	51Near the Money	164Near the Money	Filter Table By Strike Price of$297.50	VTIIn the Money	$1.65In the Money	$3.20In the Money	$1.95In the Money	$-3.55In the Money	2In the Money	8In the Money
VTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$300.00	VTIIn the Money	$3.70In the Money	$6.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$302.50	VTIIn the Money	$6.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$305.00	VTIIn the Money	$7.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$307.50	VTIIn the Money	$10.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VTIIn the Money	$12.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	VTIIn the Money	$15.30In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VTIIn the Money	$17.80In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	VTIIn the Money	$20.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VTIIn the Money	$22.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VTIIn the Money	$27.80In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VTIIn the Money	$32.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VTIIn the Money	$37.80In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VTIIn the Money	$42.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Total Stock Market Index Fund ETF Shares
NYSE Arca:VTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)