ETFs Profile Options

LAST PRICE
297.97
TODAY'S CHANGE (%)
Trending Up1.46 (0.49%)

Bid / Lots
297.96/ 6
Ask / Lots
297.98/ 6
Open / Previous Close
298.67 / 296.51
Day Range
Low 296.90
High 299.47
52 Week Range
Low 224.45
High 299.47
Volume
3,098,202
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.496

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTIIn the Money	$111.00In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VTIIn the Money	$106.00In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VTIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$101.00In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VTIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$96.00In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VTIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$91.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VTIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTIIn the Money	$86.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VTIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VTIIn the Money	$81.00In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VTIIn the Money	$76.00In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VTIIn the Money	$70.90In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VTIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$65.90In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VTIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTIIn the Money	$60.90In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VTIIn the Money	$56.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VTIIn the Money	$51.10In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VTIIn the Money	$46.10In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VTIIn the Money	$41.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
VTIIn the Money	$36.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VTIIn the Money	$33.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VTIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VTIIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	VTIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VTIIn the Money	$28.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	VTIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VTIIn the Money	$26.10In the Money	$30.00In the Money	$23.78In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$270.00	VTIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VTIIn the Money	$23.60In the Money	$27.50In the Money	$15.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$272.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTIIn the Money	$21.10In the Money	$25.00In the Money	$21.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$275.00	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
VTIIn the Money	$18.80In the Money	$22.50In the Money	$14.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VTIIn the Money	$16.10In the Money	$20.00In the Money	$16.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	VTIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VTIIn the Money	$14.00In the Money	$17.50In the Money	$14.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$282.50	VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VTIIn the Money	$12.10In the Money	$15.10In the Money	$12.48In the Money	$5.53In the Money	29In the Money	36In the Money	Filter Table By Strike Price of$285.00	VTIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
VTIIn the Money	$8.50In the Money	$12.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$287.50	VTIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	21Out of the Money	51Out of the Money
VTIIn the Money	$6.40In the Money	$10.00In the Money	$8.03In the Money	$0.71In the Money	15In the Money	66In the Money	Filter Table By Strike Price of$290.00	VTIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	1Out of the Money	30Out of the Money
VTIIn the Money	$5.20In the Money	$7.20In the Money	$5.25In the Money	$0.31In the Money	6In the Money	101In the Money	Filter Table By Strike Price of$292.50	VTIOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.58Out of the Money	20Out of the Money	9Out of the Money
VTIIn the Money	$2.30In the Money	$4.90In the Money	$3.16In the Money	$0.31In the Money	22In the Money	116In the Money	Filter Table By Strike Price of$295.00	VTINear the Money	$0.30Near the Money	$0.45Near the Money	$0.32Near the Money	$-0.68Near the Money	29Near the Money	81Near the Money
VTIUnderlying issue's last price	$1.40Underlying issue's last price	$1.70Underlying issue's last price	$1.65Underlying issue's last price	$0.60Underlying issue's last price	71Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	VTIUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$0.90Underlying issue's last price	$-5.94Underlying issue's last price	36Underlying issue's last price	14Underlying issue's last price
VTINear the Money	$0.35Near the Money	$0.55Near the Money	$0.51Near the Money	$0.21Near the Money	36Near the Money	56Near the Money	Filter Table By Strike Price of$300.00	VTIIn the Money	$2.20In the Money	$2.55In the Money	$2.30In the Money	$-6.50In the Money	8In the Money	1In the Money
VTIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.02Out of the Money	293Out of the Money	73Out of the Money	Filter Table By Strike Price of$302.50	VTIIn the Money	$3.40In the Money	$6.20In the Money	$4.05In the Money	$-3.25In the Money	3In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$305.00	VTIIn the Money	$5.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$307.50	VTIIn the Money	$7.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	VTIIn the Money	$10.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	VTIIn the Money	$12.70In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VTIIn the Money	$15.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	VTIIn the Money	$17.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VTIIn the Money	$20.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VTIIn the Money	$25.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VTIIn the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VTIIn the Money	$35.20In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VTIIn the Money	$40.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Total Stock Market Index Fund ETF Shares
NYSE Arca:VTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)