ETFs Profile Options

LAST PRICE
98.30
TODAY'S CHANGE (%)
Trending Up1.72 (1.78%)

Bid / Lots
98.25/ 14
Ask / Lots
98.27/ 5
Open / Previous Close
97.69 / 96.58
Day Range
Low 97.68
High 98.32
52 Week Range
Low 71.66
High 98.32
Volume
162,032
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 984 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTWOIn the Money	$56.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTWOIn the Money	$51.70In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$46.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$41.70In the Money	$45.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$36.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$31.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$27.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$26.80In the Money	$30.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VTWOIn the Money	$25.80In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VTWOIn the Money	$24.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$23.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$22.80In the Money	$25.10In the Money	$17.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.00	VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$21.90In the Money	$25.20In the Money	$18.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	VTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VTWOIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	VTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$19.90In the Money	$22.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$77.00	VTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VTWOIn the Money	$18.90In the Money	$21.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	VTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VTWOIn the Money	$17.90In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	VTWOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTWOIn the Money	$17.10In the Money	$20.20In the Money	$16.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	VTWOOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VTWOIn the Money	$16.00In the Money	$18.30In the Money	$11.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	VTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTWOIn the Money	$14.90In the Money	$18.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$82.00	VTWOOut of the Money	---Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VTWOIn the Money	$14.00In the Money	$16.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$83.00	VTWOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VTWOIn the Money	$13.10In the Money	$16.00In the Money	$13.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$84.00	VTWOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VTWOIn the Money	$12.60In the Money	$14.50In the Money	$13.50In the Money	$1.70In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$85.00	VTWOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VTWOIn the Money	$11.00In the Money	$14.60In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$86.00	VTWOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VTWOIn the Money	$10.00In the Money	$12.90In the Money	$9.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$87.00	VTWOOut of the Money	---Out of the Money	$1.05Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VTWOIn the Money	$9.60In the Money	$11.00In the Money	$9.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.00	VTWOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VTWOIn the Money	$8.10In the Money	$10.80In the Money	$9.67In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	VTWOOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VTWOIn the Money	$7.10In the Money	$9.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$90.00	VTWOOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VTWOIn the Money	$7.00In the Money	$9.70In the Money	$5.85In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$91.00	VTWOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTWOIn the Money	$5.70In the Money	$8.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$92.00	VTWOOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VTWOIn the Money	$4.40In the Money	$8.00In the Money	$3.41In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$93.00	VTWOOut of the Money	---Out of the Money	$1.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VTWOIn the Money	$4.00In the Money	$6.40In the Money	$3.95In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$94.00	VTWOOut of the Money	$0.55Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VTWOIn the Money	$2.80In the Money	$5.80In the Money	$4.10In the Money	$0.40In the Money	4In the Money	122In the Money	Filter Table By Strike Price of$95.00	VTWOOut of the Money	---Out of the Money	$2.45Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VTWOIn the Money	$3.10In the Money	$4.10In the Money	$2.77In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$96.00	VTWONear the Money	---Near the Money	$2.85Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VTWOIn the Money	$1.55In the Money	$5.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$97.00	VTWONear the Money	---Near the Money	$3.20Near the Money	$2.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
VTWOUnderlying issue's last price	$1.05Underlying issue's last price	$4.00Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	VTWOUnderlying issue's last price	$0.40Underlying issue's last price	$2.60Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
VTWONear the Money	$0.40Near the Money	$4.00Near the Money	$1.80Near the Money	$0.70Near the Money	5Near the Money	15Near the Money	Filter Table By Strike Price of$99.00	VTWOIn the Money	$0.85In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWONear the Money	$1.05Near the Money	$1.90Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	242Near the Money	Filter Table By Strike Price of$100.00	VTWOIn the Money	$2.70In the Money	$3.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
VTWONear the Money	---Near the Money	$2.80Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$101.00	VTWOIn the Money	$2.20In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	VTWOIn the Money	$2.65In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	VTWOIn the Money	$3.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	VTWOIn the Money	$4.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	---Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	VTWOIn the Money	$5.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$110.00	VTWOIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,437Out of the Money	Filter Table By Strike Price of$115.00	VTWOIn the Money	$16.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	VTWOIn the Money	$20.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	VTWOIn the Money	$25.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	VTWOIn the Money	$30.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Russell 2000 Index Fund ETF Shares
NASDAQ:VTWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)