ETFs Profile Options

LAST PRICE
45.41
TODAY'S CHANGE (%)
Trending Up0.01 (0.02%)

Bid / Lots
45.25/ 3
Ask / Lots
45.47/ 4
Open / Previous Close
45.31 / 45.40
Day Range
Low 45.23
High 45.41
52 Week Range
Low 38.83
High 49.57
Volume
9,676,732
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1243 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VWOIn the Money	$18.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	VWOOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$13.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	VWOOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$12.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	VWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	VWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	VWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	VWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	VWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	VWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	VWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VWOIn the Money	$5.00In the Money	$9.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	VWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
VWOIn the Money	$4.30In the Money	$7.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	VWOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
VWOIn the Money	$3.30In the Money	$6.80In the Money	$7.48In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	VWOOut of the Money	---Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	1Out of the Money	2,170Out of the Money
VWOIn the Money	$2.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	VWOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
VWOIn the Money	$1.00In the Money	$5.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$42.00	VWOOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
VWOIn the Money	$0.10In the Money	$4.10In the Money	$2.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$43.00	VWONear the Money	$0.05Near the Money	$0.40Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
VWOIn the Money	---In the Money	$3.40In the Money	$2.02In the Money	$0.00In the Money	---In the Money	2,317In the Money	Filter Table By Strike Price of$44.00	VWONear the Money	$0.10Near the Money	$3.60Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	1,963Near the Money
VWOUnderlying issue's last price	$0.05Underlying issue's last price	$1.20Underlying issue's last price	$0.90Underlying issue's last price	$-0.10Underlying issue's last price	4Underlying issue's last price	396Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	VWOUnderlying issue's last price	$0.05Underlying issue's last price	$2.85Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	69Underlying issue's last price
VWONear the Money	$0.35Near the Money	$0.70Near the Money	$0.41Near the Money	$-0.10Near the Money	36Near the Money	562Near the Money	Filter Table By Strike Price of$46.00	VWOIn the Money	$1.00In the Money	$4.90In the Money	$1.25In the Money	$0.00In the Money	---In the Money	3,496In the Money
VWONear the Money	$0.10Near the Money	$0.40Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,754Near the Money	Filter Table By Strike Price of$47.00	VWOIn the Money	$0.20In the Money	$4.90In the Money	$2.20In the Money	$0.00In the Money	---In the Money	7,133In the Money
VWONear the Money	---Near the Money	$0.55Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2,530Near the Money	Filter Table By Strike Price of$48.00	VWOIn the Money	$1.25In the Money	$5.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	27In the Money
VWOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$49.00	VWOIn the Money	$2.20In the Money	$5.80In the Money	$2.80In the Money	$0.00In the Money	---In the Money	112In the Money
VWOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$50.00	VWOIn the Money	$3.10In the Money	$7.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2,371In the Money
VWOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$51.00	VWOIn the Money	$4.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$55.00	VWOIn the Money	$8.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	VWOIn the Money	$13.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard FTSE Emerging Markets Index Fund ETF Shares
NYSE Arca:VWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)