Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VWOIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOIn the Money | $13.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOIn the Money | $8.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VWOIn the Money | $7.80In the Money | $10.50In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | VWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
VWOIn the Money | $6.60In the Money | $9.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VWOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
VWOIn the Money | $5.80In the Money | $8.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 27In the Money | VWOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | |
VWOIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
VWOIn the Money | $5.60In the Money | $6.10In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | VWOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
VWOIn the Money | $4.70In the Money | $5.10In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | VWOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
VWOIn the Money | $3.80In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2,316In the Money | VWOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | |
VWOIn the Money | $3.10In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 387In the Money | VWONear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
VWOIn the Money | $2.35In the Money | $2.55In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 321In the Money | VWONear the Money | $0.85Near the Money | $1.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,738Near the Money | |
VWOUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,732Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | VWOUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,372Underlying issue's last price |
VWONear the Money | $1.10Near the Money | $1.25Near the Money | $1.11Near the Money | $0.21Near the Money | 119Near the Money | 1,932Near the Money | VWOIn the Money | $1.75In the Money | $1.90In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VWONear the Money | $0.65Near the Money | $0.85Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | VWOIn the Money | $2.35In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
VWONear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.13Near the Money | 2Near the Money | 160Near the Money | VWOIn the Money | $2.95In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,958In the Money | |
VWOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VWOIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VWOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VWOIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VWOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VWOIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |