ETFs Profile Options

LAST PRICE
45.12
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.20%)

Bid / Lots
45.00/ 5
Ask / Lots
45.52/ 10
Open / Previous Close
45.29 / 45.21
Day Range
Low 45.04
High 45.29
52 Week Range
Low 38.83
High 49.57
Volume
5,938,272
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1243 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	VWOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	VWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	$12.80In the Money	$14.20In the Money	$13.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	VWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	VWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	VWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	VWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	VWOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VWOIn the Money	$4.10In the Money	$4.40In the Money	$4.20In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$40.00	VWOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	VWOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VWOIn the Money	$4.50In the Money	$5.10In the Money	$5.06In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$42.00	VWOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VWOIn the Money	$1.65In the Money	$3.50In the Money	$2.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	VWONear the Money	$0.05Near the Money	$0.15Near the Money	$0.36Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
VWOIn the Money	$1.10In the Money	$1.85In the Money	$1.02In the Money	$-1.83In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$44.00	VWONear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
VWOUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.15Underlying issue's last price	$-0.20Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	VWOUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
VWONear the Money	---Near the Money	$0.20Near the Money	$0.38Near the Money	$0.33Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	VWOIn the Money	---In the Money	$2.35In the Money	$0.85In the Money	$0.34In the Money	1In the Money	---In the Money
VWONear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	VWOIn the Money	$1.30In the Money	$2.20In the Money	$1.50In the Money	$0.17In the Money	1In the Money	---In the Money
VWONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	VWOIn the Money	$1.70In the Money	$3.60In the Money	$2.43In the Money	$0.70In the Money	3In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	VWOIn the Money	$2.65In the Money	$4.30In the Money	$3.89In the Money	$1.54In the Money	1In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	VWOIn the Money	$4.20In the Money	$5.10In the Money	$3.35In the Money	$0.00In the Money	2In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	VWOIn the Money	$5.10In the Money	$8.70In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	VWOIn the Money	$5.90In the Money	$9.50In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VWOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	VWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	VWOIn the Money	$10.50In the Money	$10.90In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money
VWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	VWOIn the Money	$14.70In the Money	$17.00In the Money	$15.40In the Money	$0.00In the Money	1In the Money	---In the Money

Vanguard FTSE Emerging Markets Index Fund ETF Shares
NYSE Arca:VWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)