Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VWOBIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VWOBIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VWOBIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOBOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VWOBIn the Money | $3.10In the Money | $6.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOBOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VWOBIn the Money | $1.95In the Money | $4.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOBNear the Money | ---Near the Money | $0.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VWOBIn the Money | ---In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VWOBNear the Money | ---Near the Money | $0.10Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VWOBUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | VWOBUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VWOBNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $-0.43Near the Money | 11Near the Money | 3Near the Money | VWOBIn the Money | ---In the Money | $0.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VWOBNear the Money | ---Near the Money | $1.10Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | VWOBIn the Money | ---In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VWOBNear the Money | ---Near the Money | $4.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VWOBIn the Money | ---In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VWOBOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VWOBIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VWOBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VWOBIn the Money | $1.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |