ETFs Profile Options

LAST PRICE
91.83
TODAY'S CHANGE (%)
Trending Down-5.13 (-5.29%)

Bid / Lots
92.20/ 1
Ask / Lots
92.34/ 10
Open / Previous Close
96.91 / 96.96
Day Range
Low 91.64
High 96.91
52 Week Range
Low 69.32
High 105.47
Volume
30,310,242
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XBIIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XBIIn the Money	---In the Money	---In the Money	$13.03In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$80.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	62Out of the Money	46Out of the Money
XBIIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$85.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	98Out of the Money	51Out of the Money
XBIIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	22In the Money	1In the Money	Filter Table By Strike Price of$87.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
XBIIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$88.00	XBIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	726Out of the Money	3Out of the Money
XBIIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$89.00	XBINear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	4,692Near the Money	1Near the Money
XBIIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	896In the Money	4In the Money	Filter Table By Strike Price of$90.00	XBINear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.95Near the Money	2,221Near the Money	47Near the Money
XBIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	66Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	XBIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$1.29Underlying issue's last price	3,461Underlying issue's last price	25Underlying issue's last price
XBINear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	394Near the Money	10Near the Money	Filter Table By Strike Price of$92.00	XBIIn the Money	---In the Money	---In the Money	$1.85In the Money	$1.71In the Money	6,298In the Money	25In the Money
XBINear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	1,105Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	XBIIn the Money	---In the Money	---In the Money	$2.06In the Money	$1.86In the Money	212In the Money	33In the Money
XBINear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	381Near the Money	3Near the Money	Filter Table By Strike Price of$93.00	XBIIn the Money	---In the Money	---In the Money	$2.10In the Money	$2.00In the Money	11,306In the Money	30In the Money
XBINear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	277Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	XBIIn the Money	---In the Money	---In the Money	$2.42In the Money	$2.07In the Money	76In the Money	21In the Money
XBINear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	1,548Near the Money	6Near the Money	Filter Table By Strike Price of$94.00	XBIIn the Money	---In the Money	---In the Money	$3.05In the Money	$2.58In the Money	70In the Money	28In the Money
XBINear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	83Near the Money	---Near the Money	Filter Table By Strike Price of$94.50	XBIIn the Money	---In the Money	---In the Money	$3.18In the Money	$2.62In the Money	274In the Money	25In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-3.55Out of the Money	1,205Out of the Money	111Out of the Money	Filter Table By Strike Price of$95.00	XBIIn the Money	---In the Money	---In the Money	$3.38In the Money	$2.63In the Money	3,335In the Money	989In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	280Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	XBIIn the Money	---In the Money	---In the Money	$3.50In the Money	$2.58In the Money	850In the Money	106In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1,106Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	XBIIn the Money	---In the Money	---In the Money	$4.45In the Money	$3.38In the Money	4,051In the Money	4,031In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	52Out of the Money	12Out of the Money	Filter Table By Strike Price of$96.50	XBIIn the Money	---In the Money	---In the Money	$4.40In the Money	$3.10In the Money	9In the Money	40In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-1.79Out of the Money	143Out of the Money	77Out of the Money	Filter Table By Strike Price of$97.00	XBIIn the Money	---In the Money	---In the Money	$4.99In the Money	$3.47In the Money	1,153In the Money	1,390In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$-0.94Out of the Money	20Out of the Money	22Out of the Money	Filter Table By Strike Price of$97.50	XBIIn the Money	---In the Money	---In the Money	$4.65In the Money	$2.87In the Money	1,031In the Money	3,162In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-1.01Out of the Money	441Out of the Money	65Out of the Money	Filter Table By Strike Price of$98.00	XBIIn the Money	---In the Money	---In the Money	$5.70In the Money	$4.07In the Money	15In the Money	140In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.96Out of the Money	1,006Out of the Money	88Out of the Money	Filter Table By Strike Price of$98.50	XBIIn the Money	---In the Money	---In the Money	$6.70In the Money	$4.35In the Money	261In the Money	1,215In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.73Out of the Money	656Out of the Money	241Out of the Money	Filter Table By Strike Price of$99.00	XBIIn the Money	---In the Money	---In the Money	$7.10In the Money	$4.61In the Money	130In the Money	277In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	24Out of the Money	108Out of the Money	Filter Table By Strike Price of$99.50	XBIIn the Money	---In the Money	---In the Money	$7.77In the Money	$5.97In the Money	7In the Money	112In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.47Out of the Money	224Out of the Money	418Out of the Money	Filter Table By Strike Price of$100.00	XBIIn the Money	---In the Money	---In the Money	$8.22In the Money	$4.87In the Money	580In the Money	1,089In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.09Out of the Money	2Out of the Money	210Out of the Money	Filter Table By Strike Price of$100.50	XBIIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1,068In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	62Out of the Money	213Out of the Money	Filter Table By Strike Price of$101.00	XBIIn the Money	---In the Money	---In the Money	$9.30In the Money	$5.65In the Money	135In the Money	321In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	3Out of the Money	195Out of the Money	Filter Table By Strike Price of$101.50	XBIIn the Money	---In the Money	---In the Money	$9.60In the Money	$5.17In the Money	22In the Money	216In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	84Out of the Money	486Out of the Money	Filter Table By Strike Price of$102.00	XBIIn the Money	---In the Money	---In the Money	$10.05In the Money	$5.55In the Money	40In the Money	199In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	5Out of the Money	130Out of the Money	Filter Table By Strike Price of$102.50	XBIIn the Money	---In the Money	---In the Money	$10.77In the Money	$5.36In the Money	12In the Money	1,058In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	30Out of the Money	958Out of the Money	Filter Table By Strike Price of$103.00	XBIIn the Money	---In the Money	---In the Money	$11.15In the Money	$6.75In the Money	41In the Money	196In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	3Out of the Money	455Out of the Money	Filter Table By Strike Price of$103.50	XBIIn the Money	---In the Money	---In the Money	$10.50In the Money	$6.37In the Money	31In the Money	131In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	9Out of the Money	476Out of the Money	Filter Table By Strike Price of$104.00	XBIIn the Money	---In the Money	---In the Money	$11.50In the Money	$5.94In the Money	14In the Money	474In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	162Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$105.00	XBIIn the Money	---In the Money	---In the Money	$12.60In the Money	$6.55In the Money	6In the Money	103In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	174Out of the Money	638Out of the Money	Filter Table By Strike Price of$106.00	XBIIn the Money	---In the Money	---In the Money	$13.20In the Money	$5.67In the Money	1In the Money	16In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	192Out of the Money	Filter Table By Strike Price of$107.00	XBIIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$108.00	XBIIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	8In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$109.00	XBIIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$110.00	XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$111.00	XBIIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	1In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$114.00	XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	XBIIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Biotech ETF
NYSE Arca:XBIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)