Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $45.05In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $34.65In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $29.85In the Money | $34.85In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XHBIn the Money | $28.60In the Money | $33.60In the Money | $31.33In the Money | $5.41In the Money | 2In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $27.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $26.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $25.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $24.75In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $23.65In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $22.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $21.70In the Money | $26.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $20.65In the Money | $25.65In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,386Out of the Money | |
XHBIn the Money | $19.65In the Money | $24.65In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
XHBIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XHBIn the Money | $17.75In the Money | $22.75In the Money | $19.82In the Money | $1.12In the Money | 1In the Money | 11In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $17.00In the Money | $22.00In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $15.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.80In the Money | $19.80In the Money | $16.70In the Money | $-1.11In the Money | 2In the Money | 23In the Money | XHBOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,104Out of the Money | |
XHBIn the Money | $14.00In the Money | $19.00In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $12.85In the Money | $17.85In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XHBIn the Money | $11.70In the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | |
XHBIn the Money | $10.75In the Money | $15.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,079Out of the Money | |
XHBIn the Money | $9.60In the Money | $14.60In the Money | $11.99In the Money | $-1.26In the Money | 19In the Money | 175In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,537Out of the Money | |
XHBIn the Money | $8.65In the Money | $13.65In the Money | $10.74In the Money | $-2.26In the Money | 3In the Money | 25In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,342Out of the Money | |
XHBIn the Money | $7.75In the Money | $12.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
XHBIn the Money | $7.05In the Money | $12.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,086Out of the Money | |
XHBIn the Money | $6.05In the Money | $11.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XHBIn the Money | $5.40In the Money | $10.40In the Money | $7.96In the Money | $-2.33In the Money | 1In the Money | 17In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
XHBIn the Money | $5.30In the Money | $10.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XHBIn the Money | $4.90In the Money | $9.90In the Money | $6.85In the Money | $-1.73In the Money | 90In the Money | 115In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 17Out of the Money | 10,276Out of the Money | |
XHBIn the Money | $4.30In the Money | $9.30In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 84In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XHBIn the Money | $3.70In the Money | $8.70In the Money | $6.07In the Money | $-1.88In the Money | 1In the Money | 858In the Money | XHBOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 559Out of the Money | |
XHBIn the Money | $3.35In the Money | $8.35In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 341In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
XHBIn the Money | $2.95In the Money | $7.95In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 350In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 281Out of the Money | |
XHBIn the Money | $2.25In the Money | $7.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 277In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
XHBIn the Money | $2.00In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 248In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,754Out of the Money | |
XHBIn the Money | $1.45In the Money | $6.45In the Money | $3.57In the Money | $-0.65In the Money | 1In the Money | 157In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
XHBIn the Money | $1.00In the Money | $6.00In the Money | $2.77In the Money | $-0.92In the Money | 1In the Money | 260In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,877Out of the Money | |
XHBIn the Money | $0.30In the Money | $5.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 216In the Money | XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
XHBIn the Money | $0.05In the Money | $5.00In the Money | $2.04In the Money | $-0.66In the Money | 39In the Money | 731In the Money | XHBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.03Near the Money | 15Near the Money | 4,817Near the Money | |
XHBIn the Money | $0.01In the Money | $5.00In the Money | $1.65In the Money | $-2.67In the Money | 2In the Money | 39In the Money | XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
XHBIn the Money | $0.00In the Money | $4.80In the Money | $0.94In the Money | $-0.60In the Money | 1In the Money | 306In the Money | XHBNear the Money | $0.00Near the Money | $3.40Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 2,349Near the Money | |
XHBIn the Money | $0.00In the Money | $4.80In the Money | $0.45In the Money | $-0.68In the Money | 4In the Money | 131In the Money | XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.15Near the Money | 26Near the Money | 78Near the Money | |
XHBUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.21Underlying issue's last price | $-0.42Underlying issue's last price | 19Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | XHBUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.05Underlying issue's last price | $-0.21Underlying issue's last price | 37Underlying issue's last price | 384Underlying issue's last price |
XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.03Near the Money | $-0.66Near the Money | 5Near the Money | 841Near the Money | XHBIn the Money | $0.00In the Money | $4.80In the Money | $0.50In the Money | $0.14In the Money | 15In the Money | 110In the Money | |
XHBNear the Money | $0.00Near the Money | $4.05Near the Money | $0.04Near the Money | $-0.41Near the Money | 3Near the Money | 1,461Near the Money | XHBIn the Money | $0.00In the Money | $4.80In the Money | $0.98In the Money | $0.23In the Money | 5In the Money | 299In the Money | |
XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $-0.19Near the Money | 15Near the Money | 171Near the Money | XHBIn the Money | $0.01In the Money | $5.00In the Money | $1.27In the Money | $0.30In the Money | 5In the Money | 18In the Money | |
XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.04Near the Money | 7Near the Money | 363Near the Money | XHBIn the Money | $0.05In the Money | $5.00In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
XHBNear the Money | $0.00Near the Money | $3.35Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | XHBIn the Money | $0.15In the Money | $5.15In the Money | $2.70In the Money | $0.35In the Money | 6In the Money | 18In the Money | |
XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 2,265Near the Money | XHBIn the Money | $0.55In the Money | $5.55In the Money | $3.02In the Money | $0.82In the Money | 41In the Money | 60In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XHBIn the Money | $1.00In the Money | $6.00In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 250Out of the Money | XHBIn the Money | $1.60In the Money | $6.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | XHBIn the Money | $2.25In the Money | $7.25In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | XHBIn the Money | $3.30In the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XHBIn the Money | $4.05In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XHBIn the Money | $5.45In the Money | $10.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XHBIn the Money | $6.35In the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XHBIn the Money | $7.40In the Money | $12.40In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XHBIn the Money | $8.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | XHBIn the Money | $9.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | XHBIn the Money | $10.25In the Money | $15.25In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $11.45In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | XHBIn the Money | $12.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XHBIn the Money | $13.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $15.25In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $20.35In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |