ETFs Profile Options

LAST PRICE
103.99
TODAY'S CHANGE (%)
Trending Down-1.74 (-1.65%)

Bid / Lots
103.54/ 15
Ask / Lots
104.46/ 14
Open / Previous Close
104.41 / 105.73
Day Range
Low 102.80
High 104.56
52 Week Range
Low 69.32
High 111.96
Volume
2,148,434
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$41.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$36.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$31.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$26.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$21.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.50In the Money	$21.50In the Money	$19.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$13.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$11.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$10.75In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$9.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XHBIn the Money	$8.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$7.55In the Money	$12.55In the Money	$11.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
XHBIn the Money	$6.55In the Money	$11.55In the Money	$8.25In the Money	$0.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$5.55In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$5.05In the Money	$10.05In the Money	$11.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$4.55In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$4.05In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$3.55In the Money	$8.55In the Money	$3.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$3.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$2.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	89Out of the Money
XHBIn the Money	$2.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	114Out of the Money
XHBIn the Money	$1.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XHBIn the Money	$1.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
XHBIn the Money	$0.80In the Money	$5.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	XHBNear the Money	$0.00Near the Money	$2.13Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
XHBIn the Money	$0.05In the Money	$5.05In the Money	$5.40In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$101.50	XHBNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	7Near the Money	515Near the Money
XHBIn the Money	$0.00In the Money	$4.80In the Money	$1.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$102.00	XHBNear the Money	$0.00Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.12Near the Money	11Near the Money	132Near the Money
XHBIn the Money	$0.00In the Money	$4.80In the Money	$1.49In the Money	$-2.36In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$102.50	XHBNear the Money	$0.00Near the Money	$2.13Near the Money	$0.30Near the Money	$0.18Near the Money	1Near the Money	310Near the Money
XHBIn the Money	$0.00In the Money	$4.80In the Money	$1.02In the Money	$-1.55In the Money	45In the Money	409In the Money	Filter Table By Strike Price of$103.00	XHBNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	11Near the Money	58Near the Money
XHBUnderlying issue's last price	$0.01Underlying issue's last price	$4.45Underlying issue's last price	$0.42Underlying issue's last price	$-2.02Underlying issue's last price	21Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$103.50Underlying issue's last price	XHBUnderlying issue's last price	$0.00Underlying issue's last price	$2.13Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	18Underlying issue's last price	47Underlying issue's last price
XHBNear the Money	$0.00Near the Money	$2.90Near the Money	$0.10Near the Money	$-1.14Near the Money	12Near the Money	712Near the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$0.01In the Money	$2.48In the Money	$0.21In the Money	$0.09In the Money	60In the Money	55In the Money
XHBNear the Money	$0.00Near the Money	$2.78Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$0.00In the Money	$3.60In the Money	$0.59In the Money	$0.05In the Money	2In the Money	58In the Money
XHBNear the Money	$0.00Near the Money	$2.13Near the Money	$0.02Near the Money	$-0.88Near the Money	5Near the Money	161Near the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$0.00In the Money	$3.75In the Money	$1.14In the Money	$0.91In the Money	187In the Money	286In the Money
XHBNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.55Near the Money	8Near the Money	119Near the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$0.00In the Money	$4.25In the Money	$1.56In the Money	$1.21In the Money	38In the Money	219In the Money
XHBNear the Money	$0.00Near the Money	$2.13Near the Money	$0.01Near the Money	$-0.34Near the Money	9Near the Money	347Near the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$0.00In the Money	$4.70In the Money	$2.17In the Money	$1.44In the Money	1In the Money	60In the Money
XHBNear the Money	$0.00Near the Money	$2.13Near the Money	$0.02Near the Money	$-0.18Near the Money	1Near the Money	64Near the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$0.01In the Money	$4.95In the Money	$3.09In the Money	$2.04In the Money	4In the Money	10In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	267Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$0.45In the Money	$5.45In the Money	$1.30In the Money	$0.00In the Money	---In the Money	12In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$0.95In the Money	$5.95In the Money	$3.20In the Money	$1.55In the Money	200In the Money	200In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$1.45In the Money	$6.45In the Money	$4.75In the Money	$1.15In the Money	8In the Money	27In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$1.95In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$2.45In the Money	$7.45In the Money	$4.49In the Money	$1.72In the Money	100In the Money	100In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.50	XHBIn the Money	$2.95In the Money	$7.95In the Money	$3.65In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$3.50In the Money	$8.50In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$110.50	XHBIn the Money	$4.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$4.50In the Money	$9.50In the Money	$3.19In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$5.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$6.50In the Money	$11.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$7.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$8.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$9.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$10.50In the Money	$15.50In the Money	$9.37In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$11.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$12.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$13.50In the Money	$18.50In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$14.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$15.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$16.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$17.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$18.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)