Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $44.95In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $39.75In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $35.40In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $29.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $24.75In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $20.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $15.20In the Money | $19.70In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | XHBOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XHBIn the Money | $12.90In the Money | $17.50In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.65In the Money | $16.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $10.85In the Money | $15.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XHBIn the Money | $9.80In the Money | $14.45In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XHBIn the Money | $8.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $8.35In the Money | $13.10In the Money | $10.37In the Money | $10.37In the Money | 1In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $7.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $5.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XHBIn the Money | $5.00In the Money | $9.65In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | $0.00Out of the Money | $2.94Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XHBIn the Money | $4.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $4.15In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 4Out of the Money | 46Out of the Money | |
XHBIn the Money | $3.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $-0.53Out of the Money | 5Out of the Money | 45Out of the Money | |
XHBIn the Money | $3.05In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | XHBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 5Out of the Money | 59Out of the Money | |
XHBIn the Money | $2.69In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XHBIn the Money | $2.46In the Money | $6.95In the Money | $4.25In the Money | $-0.25In the Money | 1In the Money | 19In the Money | XHBOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 2Out of the Money | 47Out of the Money | |
XHBIn the Money | $2.24In the Money | $6.80In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $1.90In the Money | $6.40In the Money | $3.42In the Money | $-2.23In the Money | 1In the Money | 47In the Money | XHBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.31Out of the Money | $-0.31Out of the Money | 4Out of the Money | 143Out of the Money | |
XHBIn the Money | $1.51In the Money | $5.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBNear the Money | $0.00Near the Money | $3.55Near the Money | $0.38Near the Money | $0.16Near the Money | 5Near the Money | 7Near the Money | |
XHBIn the Money | $0.86In the Money | $5.55In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 43In the Money | XHBNear the Money | $0.00Near the Money | $3.85Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XHBIn the Money | $0.43In the Money | $5.00In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 75In the Money | XHBNear the Money | $0.00Near the Money | $4.55Near the Money | $0.59Near the Money | $-0.39Near the Money | 3Near the Money | 20Near the Money | |
XHBIn the Money | $0.04In the Money | $4.90In the Money | $1.94In the Money | $-2.26In the Money | 2In the Money | 61In the Money | XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.67Near the Money | $-0.80Near the Money | 4Near the Money | 110Near the Money | |
XHBIn the Money | $1.42In the Money | $1.69In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 48In the Money | XHBNear the Money | $0.17Near the Money | $1.42Near the Money | $0.95Near the Money | $0.43Near the Money | 9Near the Money | 11Near the Money | |
XHBUnderlying issue's last price | $1.13Underlying issue's last price | $1.40Underlying issue's last price | $1.28Underlying issue's last price | $-0.23Underlying issue's last price | 6Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | XHBUnderlying issue's last price | $0.82Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 77Underlying issue's last price | 19Underlying issue's last price |
XHBNear the Money | $0.87Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.13Near the Money | 449Near the Money | 72Near the Money | XHBIn the Money | $0.57In the Money | $2.02In the Money | $1.33In the Money | $0.66In the Money | 20In the Money | 10In the Money | |
XHBNear the Money | $0.63Near the Money | $0.94Near the Money | $0.78Near the Money | $-0.28Near the Money | 15Near the Money | 46Near the Money | XHBIn the Money | $1.41In the Money | $1.70In the Money | $1.52In the Money | $-0.06In the Money | 5In the Money | 38In the Money | |
XHBNear the Money | $0.00Near the Money | $4.45Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | XHBIn the Money | $0.20In the Money | $4.90In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XHBNear the Money | $0.01Near the Money | $4.30Near the Money | $0.39Near the Money | $-0.25Near the Money | 14Near the Money | 123Near the Money | XHBIn the Money | $0.77In the Money | $5.10In the Money | $2.36In the Money | $0.82In the Money | 18In the Money | 34In the Money | |
XHBNear the Money | $0.00Near the Money | $4.25Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XHBIn the Money | $0.94In the Money | $5.40In the Money | $2.60In the Money | $0.02In the Money | 5In the Money | 31In the Money | |
XHBNear the Money | $0.00Near the Money | $3.60Near the Money | $0.21Near the Money | $-0.26Near the Money | 13Near the Money | 30Near the Money | XHBIn the Money | $1.51In the Money | $6.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.14Out of the Money | $-0.98Out of the Money | 7Out of the Money | 34Out of the Money | XHBIn the Money | $2.35In the Money | $6.75In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 5Out of the Money | 10Out of the Money | XHBIn the Money | $2.31In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $2.46In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $2.74In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $3.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $3.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | XHBIn the Money | $4.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $4.55In the Money | $9.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $5.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XHBIn the Money | $6.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $7.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $8.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $11.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.50In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $15.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |