ETFs Profile Options

LAST PRICE
103.94
TODAY'S CHANGE (%)
Trending Down-1.36 (-1.29%)

Bid / Lots
103.94/ 4
Ask / Lots
103.96/ 1
Open / Previous Close
105.82 / 105.30
Day Range
Low 103.60
High 105.84
52 Week Range
Low 69.32
High 111.96
Volume
772,340
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$43.85In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$38.90In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$31.90In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.90In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$23.90In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.90In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$11.90In the Money	$15.85In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	1Out of the Money	20Out of the Money
XHBIn the Money	$12.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$11.90In the Money	$12.05In the Money	$10.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$10.40In the Money	$12.90In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	5Out of the Money	100Out of the Money
XHBIn the Money	$9.95In the Money	$10.10In the Money	$10.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$8.95In the Money	$9.10In the Money	$9.94In the Money	$0.48In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.03Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$7.50In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XHBIn the Money	$6.50In the Money	$6.65In the Money	$7.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XHBIn the Money	$5.55In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$5.10In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XHBIn the Money	$4.65In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$4.20In the Money	$4.30In the Money	$5.12In the Money	$-4.47In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	12Out of the Money	39Out of the Money
XHBIn the Money	$3.75In the Money	$3.90In the Money	$7.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBNear the Money	$0.37Near the Money	$0.40Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
XHBIn the Money	$2.92In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBNear the Money	$0.45Near the Money	$0.48Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
XHBIn the Money	$2.52In the Money	$2.60In the Money	$2.71In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$102.00	XHBNear the Money	$0.56Near the Money	$0.60Near the Money	$0.49Near the Money	$-0.10Near the Money	3Near the Money	59Near the Money
XHBIn the Money	$2.15In the Money	$2.24In the Money	$1.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.50	XHBNear the Money	$0.69Near the Money	$0.75Near the Money	$0.45Near the Money	$-0.26Near the Money	26Near the Money	24Near the Money
XHBIn the Money	$1.85In the Money	$1.90In the Money	$2.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$103.00	XHBNear the Money	$0.85Near the Money	$0.91Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
XHBUnderlying issue's last price	$1.53Underlying issue's last price	$1.58Underlying issue's last price	$1.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$103.50Underlying issue's last price	XHBUnderlying issue's last price	$1.04Underlying issue's last price	$1.11Underlying issue's last price	$0.92Underlying issue's last price	$-0.22Underlying issue's last price	8Underlying issue's last price	36Underlying issue's last price
XHBNear the Money	$1.28Near the Money	$1.32Near the Money	$1.22Near the Money	$-0.59Near the Money	13Near the Money	52Near the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$1.28In the Money	$1.33In the Money	$1.01In the Money	$-0.31In the Money	4In the Money	110In the Money
XHBNear the Money	$1.03Near the Money	$1.08Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	144Near the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$1.52In the Money	$1.59In the Money	$1.49In the Money	$0.00In the Money	879In the Money	29In the Money
XHBNear the Money	$0.80Near the Money	$0.86Near the Money	$0.98Near the Money	$-0.48Near the Money	16Near the Money	180Near the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$1.79In the Money	$1.87In the Money	$1.95In the Money	$0.71In the Money	13In the Money	1,011In the Money
XHBNear the Money	$0.63Near the Money	$0.67Near the Money	$0.90Near the Money	$-0.01Near the Money	1Near the Money	137Near the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$1.78In the Money	$2.19In the Money	$1.50In the Money	$0.00In the Money	---In the Money	34In the Money
XHBNear the Money	$0.48Near the Money	$0.53Near the Money	$0.45Near the Money	$-0.39Near the Money	18Near the Money	72Near the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$2.46In the Money	$2.55In the Money	$1.79In the Money	$0.00In the Money	---In the Money	74In the Money
XHBNear the Money	$0.36Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.16Near the Money	3Near the Money	22Near the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$2.82In the Money	$2.92In the Money	$3.15In the Money	$0.00In the Money	---In the Money	19In the Money
XHBOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	4Out of the Money	38Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$3.20In the Money	$3.35In the Money	$3.42In the Money	$0.00In the Money	---In the Money	69In the Money
XHBOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.27Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	4Out of the Money	57Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$4.10In the Money	$4.25In the Money	$4.65In the Money	$0.00In the Money	---In the Money	22In the Money
XHBOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$4.55In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	9Out of the Money	198Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$5.05In the Money	$5.20In the Money	$6.56In the Money	$0.00In the Money	---In the Money	50In the Money
XHBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.50	XHBIn the Money	$5.55In the Money	$5.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$6.00In the Money	$6.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.50	XHBIn the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$7.00In the Money	$7.15In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.50	XHBIn the Money	$7.50In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$8.00In the Money	$8.15In the Money	$3.74In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.50	XHBIn the Money	$8.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$8.25In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$9.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$10.20In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$11.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$14.00In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$15.00In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$16.00In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$17.00In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$18.00In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$19.00In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$20.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$21.00In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)