ETFs Profile Options

LAST PRICE
101.60
TODAY'S CHANGE (%)
Trending Down-1.20 (-1.17%)

Bid / Lots
101.58/ 1
Ask / Lots
101.60/ 3
Open / Previous Close
101.49 / 102.80
Day Range
Low 100.61
High 101.95
52 Week Range
Low 69.32
High 111.96
Volume
598,694
average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.791

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$66.55In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$61.55In the Money	$61.70In the Money	$40.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$40.00	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$56.55In the Money	$56.70In the Money	$40.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$51.60In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$46.60In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XHBIn the Money	$41.60In the Money	$41.75In the Money	$35.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
XHBIn the Money	$40.60In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	$39.60In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$38.60In the Money	$38.75In the Money	$42.89In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$37.60In the Money	$37.75In the Money	$33.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$36.60In the Money	$36.75In the Money	$46.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$35.60In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
XHBIn the Money	$34.60In the Money	$34.75In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XHBIn the Money	$33.60In the Money	$33.75In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,261Out of the Money
XHBIn the Money	$32.60In the Money	$32.80In the Money	$28.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XHBIn the Money	$31.60In the Money	$31.80In the Money	$32.11In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
XHBIn the Money	$28.80In the Money	$30.80In the Money	$36.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
XHBIn the Money	$29.65In the Money	$29.80In the Money	$35.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XHBIn the Money	$28.65In the Money	$28.80In the Money	$34.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
XHBIn the Money	$27.65In the Money	$27.80In the Money	$25.40In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XHBIn the Money	$26.65In the Money	$26.80In the Money	$27.29In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,671Out of the Money
XHBIn the Money	$25.65In the Money	$25.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$24.65In the Money	$24.80In the Money	$21.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XHBIn the Money	$23.65In the Money	$23.80In the Money	$23.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	$22.65In the Money	$22.80In the Money	$28.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
XHBIn the Money	$21.65In the Money	$21.80In the Money	$22.91In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,041Out of the Money
XHBIn the Money	$20.65In the Money	$20.80In the Money	$25.45In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
XHBIn the Money	$19.65In the Money	$19.85In the Money	$25.05In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
XHBIn the Money	$18.70In the Money	$18.85In the Money	$15.85In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
XHBIn the Money	$17.70In the Money	$17.80In the Money	$17.58In the Money	$-2.48In the Money	2In the Money	182In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
XHBIn the Money	$16.70In the Money	$16.85In the Money	$20.41In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,770Out of the Money
XHBIn the Money	$15.70In the Money	$15.85In the Money	$17.25In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	$14.70In the Money	$14.85In the Money	$22.05In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
XHBIn the Money	$13.70In the Money	$13.90In the Money	$14.31In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
XHBIn the Money	$12.75In the Money	$12.90In the Money	$14.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
XHBIn the Money	$11.75In the Money	$11.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,986Out of the Money
XHBIn the Money	$10.80In the Money	$10.95In the Money	$19.05In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
XHBIn the Money	$9.80In the Money	$9.95In the Money	$12.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
XHBIn the Money	$8.85In the Money	$9.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.03Out of the Money	9Out of the Money	219Out of the Money
XHBIn the Money	$7.90In the Money	$8.05In the Money	$7.65In the Money	$-2.37In the Money	20In the Money	460In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5,129Out of the Money
XHBIn the Money	$7.00In the Money	$7.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4,404In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.02Out of the Money	25Out of the Money	4,322Out of the Money
XHBIn the Money	$6.05In the Money	$6.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
XHBIn the Money	$5.20In the Money	$5.35In the Money	$11.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
XHBIn the Money	$4.40In the Money	$4.50In the Money	$7.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
XHBIn the Money	$3.60In the Money	$3.70In the Money	$3.55In the Money	$-1.93In the Money	20In the Money	479In the Money	Filter Table By Strike Price of$99.00	XHBNear the Money	$0.89Near the Money	$0.94Near the Money	$0.92Near the Money	$0.28Near the Money	2Near the Money	196Near the Money
XHBIn the Money	$2.93In the Money	$3.00In the Money	$3.79In the Money	$0.00In the Money	---In the Money	6,929In the Money	Filter Table By Strike Price of$100.00	XHBNear the Money	$1.20Near the Money	$1.24Near the Money	$1.23Near the Money	$0.18Near the Money	90Near the Money	7,003Near the Money
XHBIn the Money	$2.32In the Money	$2.37In the Money	$3.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$101.00	XHBNear the Money	$1.57Near the Money	$1.62Near the Money	$1.55Near the Money	$0.26Near the Money	11Near the Money	2,487Near the Money
XHBUnderlying issue's last price	$2.03Underlying issue's last price	$2.09Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$101.50Underlying issue's last price	XHBUnderlying issue's last price	$1.79Underlying issue's last price	$1.83Underlying issue's last price	$1.80Underlying issue's last price	$0.49Underlying issue's last price	8Underlying issue's last price	21Underlying issue's last price
XHBNear the Money	$1.77Near the Money	$1.83Near the Money	$2.36Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$2.03In the Money	$2.08In the Money	$2.16In the Money	$0.33In the Money	4In the Money	5,426In the Money
XHBNear the Money	$1.54Near the Money	$1.59Near the Money	$1.70Near the Money	$-0.57Near the Money	5Near the Money	35Near the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$2.29In the Money	$2.34In the Money	$1.50In the Money	$0.00In the Money	---In the Money	30In the Money
XHBNear the Money	$1.32Near the Money	$1.38Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	1,270Near the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$2.58In the Money	$2.64In the Money	$2.58In the Money	$0.35In the Money	8In the Money	1,455In the Money
XHBNear the Money	$1.13Near the Money	$1.17Near the Money	$1.09Near the Money	$-1.44Near the Money	1Near the Money	162Near the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$2.87In the Money	$2.97In the Money	$2.10In the Money	$0.00In the Money	---In the Money	296In the Money
XHBNear the Money	$0.95Near the Money	$1.00Near the Money	$0.99Near the Money	$-1.13Near the Money	1Near the Money	396Near the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$3.20In the Money	$3.30In the Money	$3.75In the Money	$1.22In the Money	16In the Money	4,003In the Money
XHBNear the Money	$0.80Near the Money	$0.84Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	377Near the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$3.55In the Money	$3.65In the Money	$2.69In the Money	$0.00In the Money	---In the Money	1,115In the Money
XHBOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-0.36Out of the Money	2Out of the Money	8,908Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$3.90In the Money	$4.05In the Money	$3.97In the Money	$0.63In the Money	25In the Money	2,497In the Money
XHBOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-0.97Out of the Money	1Out of the Money	759Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$4.30In the Money	$4.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	235In the Money
XHBOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$4.70In the Money	$4.85In the Money	$4.92In the Money	$1.45In the Money	1In the Money	876In the Money
XHBOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$5.10In the Money	$5.25In the Money	$4.65In the Money	$0.00In the Money	---In the Money	68In the Money
XHBOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.47Out of the Money	11Out of the Money	759Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$5.55In the Money	$5.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	343In the Money
XHBOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$6.00In the Money	$6.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	12In the Money
XHBOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.20Out of the Money	11Out of the Money	6,180Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$6.45In the Money	$6.60In the Money	$6.68In the Money	$2.56In the Money	2In the Money	227In the Money
XHBOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$7.40In the Money	$7.55In the Money	$8.00In the Money	$0.84In the Money	1In the Money	302In the Money
XHBOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$109.50	XHBIn the Money	$7.85In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	10Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$8.35In the Money	$8.50In the Money	$6.07In the Money	$0.00In the Money	---In the Money	169In the Money
XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	6Out of the Money	273Out of the Money	Filter Table By Strike Price of$110.50	XHBIn the Money	$8.85In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$9.35In the Money	$9.50In the Money	$3.92In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.50	XHBIn the Money	$9.85In the Money	$10.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	710Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$10.35In the Money	$10.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.50	XHBIn the Money	$10.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$11.35In the Money	$11.50In the Money	$7.87In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$12.35In the Money	$12.50In the Money	$6.05In the Money	$0.00In the Money	---In the Money	38In the Money
XHBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	3,424Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$13.35In the Money	$13.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$13.70In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$13.45In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$14.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$15.45In the Money	$19.05In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$16.45In the Money	$20.05In the Money	$16.70In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$21.45In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$28.35In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$33.35In the Money	$33.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$38.35In the Money	$38.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)