ETFs Profile Options

LAST PRICE
105.30
TODAY'S CHANGE (%)
Trending Up1.38 (1.33%)

Bid / Lots
105.02/ 14
Ask / Lots
106.47/ 14
Open / Previous Close
104.45 / 103.92
Day Range
Low 103.31
High 105.33
52 Week Range
Low 68.39
High 111.96
Volume
2,424,257
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$68.10In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$63.15In the Money	$67.85In the Money	$40.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$40.00	XHBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$57.90In the Money	$62.90In the Money	$40.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$53.20In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$47.80In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XHBIn the Money	$42.90In the Money	$47.60In the Money	$35.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
XHBIn the Money	$41.85In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	$40.90In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$40.25In the Money	$45.25In the Money	$42.89In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$38.90In the Money	$43.90In the Money	$33.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$38.05In the Money	$43.05In the Money	$46.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$36.90In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
XHBIn the Money	$36.10In the Money	$41.10In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XHBIn the Money	$34.90In the Money	$39.90In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,261Out of the Money
XHBIn the Money	$34.05In the Money	$39.05In the Money	$28.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XHBIn the Money	$32.90In the Money	$37.90In the Money	$32.11In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
XHBIn the Money	$32.05In the Money	$37.05In the Money	$36.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
XHBIn the Money	$30.95In the Money	$35.70In the Money	$35.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XHBIn the Money	$29.90In the Money	$34.75In the Money	$34.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
XHBIn the Money	$29.05In the Money	$34.05In the Money	$25.40In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XHBIn the Money	$27.95In the Money	$32.75In the Money	$28.94In the Money	$-3.61In the Money	1In the Money	545In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	2,671Out of the Money
XHBIn the Money	$27.20In the Money	$32.20In the Money	$22.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$26.10In the Money	$31.10In the Money	$21.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XHBIn the Money	$25.15In the Money	$30.15In the Money	$23.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	$24.05In the Money	$28.75In the Money	$28.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
XHBIn the Money	$23.10In the Money	$27.85In the Money	$28.21In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,041Out of the Money
XHBIn the Money	$21.80In the Money	$26.65In the Money	$25.45In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
XHBIn the Money	$20.95In the Money	$25.60In the Money	$25.05In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
XHBIn the Money	$20.00In the Money	$24.80In the Money	$15.85In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
XHBIn the Money	$19.35In the Money	$24.15In the Money	$19.90In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
XHBIn the Money	$18.45In the Money	$23.15In the Money	$20.41In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,772Out of the Money
XHBIn the Money	$16.85In the Money	$21.60In the Money	$17.25In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	$16.15In the Money	$20.85In the Money	$22.05In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
XHBIn the Money	$15.50In the Money	$20.20In the Money	$16.02In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	$0.05Out of the Money	$1.57Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	4Out of the Money	474Out of the Money
XHBIn the Money	$14.10In the Money	$19.10In the Money	$14.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
XHBIn the Money	$13.10In the Money	$18.10In the Money	$14.27In the Money	$0.87In the Money	4In the Money	470In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.04Out of the Money	$1.82Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	5Out of the Money	7,985Out of the Money
XHBIn the Money	$12.25In the Money	$17.05In the Money	$19.05In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	4Out of the Money	517Out of the Money
XHBIn the Money	$11.50In the Money	$16.15In the Money	$12.04In the Money	$1.04In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
XHBIn the Money	$10.20In the Money	$14.90In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
XHBIn the Money	$9.35In the Money	$14.10In the Money	$10.40In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	1Out of the Money	5,130Out of the Money
XHBIn the Money	$8.55In the Money	$13.25In the Money	$10.15In the Money	$2.40In the Money	2In the Money	4,409In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	1,008Out of the Money	4,559Out of the Money
XHBIn the Money	$7.60In the Money	$12.30In the Money	$7.36In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$-0.15Out of the Money	6Out of the Money	124Out of the Money
XHBIn the Money	$6.70In the Money	$11.45In the Money	$11.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.56Out of the Money	$0.01Out of the Money	1Out of the Money	286Out of the Money
XHBIn the Money	$5.60In the Money	$10.20In the Money	$7.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
XHBIn the Money	$4.70In the Money	$9.40In the Money	$5.93In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.15Out of the Money	$4.85Out of the Money	$0.48Out of the Money	$-0.36Out of the Money	92Out of the Money	287Out of the Money
XHBIn the Money	$3.75In the Money	$8.50In the Money	$5.70In the Money	$0.75In the Money	5In the Money	6,926In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.67Out of the Money	$-0.36Out of the Money	6,683Out of the Money	9,551Out of the Money
XHBIn the Money	$3.15In the Money	$7.75In the Money	$5.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$-0.16Out of the Money	385Out of the Money	2,179Out of the Money
XHBIn the Money	$2.74In the Money	$7.35In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XHBIn the Money	$2.55In the Money	$7.00In the Money	$2.61In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	$0.25Out of the Money	$4.90Out of the Money	$1.72Out of the Money	$0.11Out of the Money	15Out of the Money	5,431Out of the Money
XHBIn the Money	$1.38In the Money	$6.25In the Money	$3.41In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$102.50	XHBNear the Money	$0.06Near the Money	$4.90Near the Money	$1.64Near the Money	$-0.12Near the Money	5Near the Money	47Near the Money
XHBIn the Money	$1.50In the Money	$6.25In the Money	$3.00In the Money	$-0.10In the Money	1In the Money	1,274In the Money	Filter Table By Strike Price of$103.00	XHBNear the Money	$0.04Near the Money	$3.00Near the Money	$1.91Near the Money	$0.00Near the Money	---Near the Money	1,516Near the Money
XHBIn the Money	$1.15In the Money	$5.90In the Money	$2.92In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$103.50	XHBNear the Money	$0.00Near the Money	$1.93Near the Money	$1.68Near the Money	$-0.51Near the Money	115Near the Money	213Near the Money
XHBIn the Money	$2.71In the Money	$3.70In the Money	$2.49In the Money	$-0.09In the Money	26In the Money	418In the Money	Filter Table By Strike Price of$104.00	XHBNear the Money	$1.30Near the Money	$1.88Near the Money	$2.11Near the Money	$-0.43Near the Money	668Near the Money	3,551Near the Money
XHBIn the Money	$2.42In the Money	$3.30In the Money	$2.26In the Money	$-0.02In the Money	153In the Money	156In the Money	Filter Table By Strike Price of$104.50	XHBNear the Money	$1.47Near the Money	$2.08Near the Money	$2.06Near the Money	$-0.63Near the Money	10Near the Money	1,105Near the Money
XHBUnderlying issue's last price	$0.03Underlying issue's last price	$3.30Underlying issue's last price	$2.07Underlying issue's last price	$0.01Underlying issue's last price	67Underlying issue's last price	7,791Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	XHBUnderlying issue's last price	$1.70Underlying issue's last price	$2.32Underlying issue's last price	$2.05Underlying issue's last price	$-0.79Underlying issue's last price	28Underlying issue's last price	2,527Underlying issue's last price
XHBNear the Money	$0.29Near the Money	$5.15Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	719Near the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$0.02In the Money	$5.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	235In the Money
XHBNear the Money	$0.02Near the Money	$4.95Near the Money	$1.71Near the Money	$0.17Near the Money	63Near the Money	1,133Near the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$0.05In the Money	$4.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	883In the Money
XHBNear the Money	$0.07Near the Money	$5.00Near the Money	$1.40Near the Money	$0.25Near the Money	35Near the Money	313Near the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$0.85In the Money	$5.65In the Money	$4.65In the Money	$0.00In the Money	---In the Money	68In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$1.15Near the Money	$-0.12Near the Money	1Near the Money	758Near the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$0.59In the Money	$5.40In the Money	$4.05In the Money	$0.00In the Money	---In the Money	343In the Money
XHBNear the Money	$0.05Near the Money	$4.90Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	181Near the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$0.95In the Money	$5.70In the Money	$2.43In the Money	$0.00In the Money	---In the Money	10In the Money
XHBNear the Money	$0.04Near the Money	$4.90Near the Money	$1.04Near the Money	$0.13Near the Money	15Near the Money	6,156Near the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$1.33In the Money	$6.25In the Money	$4.12In the Money	$0.00In the Money	---In the Money	227In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$2.40In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$-0.08Out of the Money	75Out of the Money	940Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$2.63In the Money	$7.20In the Money	$5.74In the Money	$-0.98In the Money	12In the Money	307In the Money
XHBOut of the Money	$0.02Out of the Money	$4.90Out of the Money	$0.57Out of the Money	$0.18Out of the Money	6Out of the Money	314Out of the Money	Filter Table By Strike Price of$109.50	XHBIn the Money	$2.74In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$0.56Out of the Money	$0.11Out of the Money	167Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$3.10In the Money	$7.65In the Money	$6.07In the Money	$-0.29In the Money	1In the Money	169In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.41Out of the Money	$-0.23Out of the Money	5Out of the Money	271Out of the Money	Filter Table By Strike Price of$110.50	XHBIn the Money	$3.35In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.42Out of the Money	$0.01Out of the Money	15Out of the Money	447Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$3.35In the Money	$7.95In the Money	$3.92In the Money	$0.00In the Money	---In the Money	7In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.50	XHBIn the Money	$4.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$0.05Out of the Money	5Out of the Money	714Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$4.35In the Money	$8.95In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.50	XHBIn the Money	$4.85In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.02Out of the Money	109Out of the Money	461Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$5.25In the Money	$9.85In the Money	$7.87In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.01Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$6.45In the Money	$11.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	38In the Money
XHBOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.02Out of the Money	4Out of the Money	3,440Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$7.40In the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$8.50In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$9.45In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$10.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$11.30In the Money	$16.15In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	81Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$12.40In the Money	$17.10In the Money	$15.55In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	130Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$17.30In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$22.50In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$27.40In the Money	$32.10In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$32.35In the Money	$37.10In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)