ETFs Profile Options

LAST PRICE
115.83
TODAY'S CHANGE (%)
Trending Up1.23 (1.07%)

Bid / Lots
115.09/ 1
Ask / Lots
116.51/ 17
Open / Previous Close
115.01 / 114.60
Day Range
Low 114.91
High 117.90
52 Week Range
Low 75.75
High 126.07
Volume
1,869,849
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$48.10In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$2.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$43.05In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$37.55In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.05In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.20In the Money	$32.90In the Money	$37.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$22.75In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$2.70Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	39Out of the Money
XHBIn the Money	$19.20In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money
XHBIn the Money	$18.50In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$3.30Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	4Out of the Money
XHBIn the Money	$17.50In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.35In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.60In the Money	$17.80In the Money	$25.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$3.55Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	18Out of the Money
XHBIn the Money	$12.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$3.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$11.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$3.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$10.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	$0.01Out of the Money	$3.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$9.65In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	$0.01Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$8.65In the Money	$13.25In the Money	$12.95In the Money	$2.97In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	48Out of the Money	45Out of the Money
XHBIn the Money	$7.85In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$3.80Out of the Money	$0.34Out of the Money	$0.05Out of the Money	1,250Out of the Money	1,250Out of the Money
XHBIn the Money	$6.85In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$6.20In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$-0.27Out of the Money	6Out of the Money	191Out of the Money
XHBIn the Money	$5.35In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.33Out of the Money	$-0.29Out of the Money	2Out of the Money	19Out of the Money
XHBIn the Money	$4.75In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	$0.02Out of the Money	$4.90Out of the Money	$0.74Out of the Money	$0.06Out of the Money	2,250Out of the Money	2Out of the Money
XHBIn the Money	$4.10In the Money	$8.90In the Money	$12.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$0.29Out of the Money	$1.98Out of the Money	$1.17Out of the Money	$0.35Out of the Money	8Out of the Money	36Out of the Money
XHBIn the Money	$3.75In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	$0.05Out of the Money	$4.85Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$3.65In the Money	$8.20In the Money	$5.00In the Money	$5.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$0.03Out of the Money	$4.80Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$3.15In the Money	$7.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$2.94In the Money	$7.40In the Money	$6.44In the Money	$2.37In the Money	45In the Money	45In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$0.10Out of the Money	$4.85Out of the Money	$1.10Out of the Money	$-0.33Out of the Money	5Out of the Money	20Out of the Money
XHBIn the Money	$2.26In the Money	$6.95In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	$0.35Out of the Money	$5.00Out of the Money	$1.24Out of the Money	$-0.33Out of the Money	6Out of the Money	169Out of the Money
XHBIn the Money	$2.15In the Money	$6.75In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	$0.30Near the Money	$5.00Near the Money	$1.36Near the Money	$-0.33Near the Money	1Near the Money	47Near the Money
XHBIn the Money	$1.96In the Money	$6.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	$0.15Near the Money	$4.80Near the Money	$1.62Near the Money	$-0.28Near the Money	1,625Near the Money	1,625Near the Money
XHBIn the Money	$1.51In the Money	$6.15In the Money	$4.87In the Money	$2.01In the Money	20In the Money	69In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	$0.30Near the Money	$5.00Near the Money	$1.63Near the Money	$-0.44Near the Money	12Near the Money	403Near the Money
XHBIn the Money	$1.60In the Money	$6.30In the Money	$2.58In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$114.50	XHBNear the Money	$0.95Near the Money	$5.50Near the Money	$2.38Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
XHBIn the Money	$1.23In the Money	$5.95In the Money	$3.83In the Money	$1.52In the Money	30In the Money	90In the Money	Filter Table By Strike Price of$115.00	XHBNear the Money	$0.95Near the Money	$5.50Near the Money	$2.37Near the Money	$-0.23Near the Money	1,907Near the Money	60Near the Money
XHBUnderlying issue's last price	$2.59Underlying issue's last price	$3.50Underlying issue's last price	$3.00Underlying issue's last price	$0.88Underlying issue's last price	7Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$115.50Underlying issue's last price	XHBUnderlying issue's last price	$2.33Underlying issue's last price	$2.72Underlying issue's last price	$2.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
XHBNear the Money	$2.44Near the Money	$2.87Near the Money	$3.30Near the Money	$1.26Near the Money	14Near the Money	1Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$2.52In the Money	$2.99In the Money	$3.15In the Money	$0.00In the Money	---In the Money	36In the Money
XHBNear the Money	$2.13Near the Money	$2.57Near the Money	$2.40Near the Money	$0.69Near the Money	8Near the Money	34Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	$2.66In the Money	$3.50In the Money	$1.90In the Money	$-0.84In the Money	2In the Money	8In the Money
XHBNear the Money	$1.94Near the Money	$2.35Near the Money	$2.14Near the Money	$0.34Near the Money	5Near the Money	70Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$2.92In the Money	$3.75In the Money	$3.13In the Money	$0.00In the Money	37In the Money	17In the Money
XHBNear the Money	$0.13Near the Money	$4.85Near the Money	$2.50Near the Money	$0.93Near the Money	2Near the Money	160Near the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$2.40In the Money	$7.15In the Money	$4.28In the Money	$0.00In the Money	---In the Money	16In the Money
XHBNear the Money	$0.15Near the Money	$2.33Near the Money	$1.80Near the Money	$0.71Near the Money	25Near the Money	124Near the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$1.90In the Money	$6.45In the Money	$3.00In the Money	$-1.25In the Money	6In the Money	30In the Money
XHBNear the Money	$0.10Near the Money	$5.00Near the Money	$1.60Near the Money	$0.39Near the Money	3Near the Money	2Near the Money	Filter Table By Strike Price of$118.50	XHBIn the Money	$2.05In the Money	$6.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	107In the Money
XHBOut of the Money	$0.10Out of the Money	$1.99Out of the Money	$1.44Out of the Money	$0.66Out of the Money	8Out of the Money	48Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$2.20In the Money	$6.95In the Money	$4.83In the Money	$0.00In the Money	---In the Money	40In the Money
XHBOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.50	XHBIn the Money	$2.45In the Money	$7.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.05Out of the Money	$0.49Out of the Money	85Out of the Money	60Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$3.10In the Money	$7.65In the Money	$4.99In the Money	$-0.86In the Money	4In the Money	405In the Money
XHBOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.17Out of the Money	$-0.54Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	$3.25In the Money	$7.85In the Money	$4.56In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$3.95In the Money	$8.55In the Money	$4.68In the Money	$0.00In the Money	---In the Money	9In the Money
XHBOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$0.90Out of the Money	$-5.23Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$4.15In the Money	$8.85In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.05Out of the Money	$4.85Out of the Money	$0.55Out of the Money	$0.26Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$4.50In the Money	$9.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	266In the Money
XHBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.19Out of the Money	9Out of the Money	5Out of the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$5.25In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$-0.29Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$5.10In the Money	$9.85In the Money	$7.83In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.02Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$0.13Out of the Money	15Out of the Money	15Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$6.55In the Money	$11.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.11Out of the Money	1,141Out of the Money	19Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$6.90In the Money	$11.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.01Out of the Money	$4.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$6.75In the Money	$11.35In the Money	$7.37In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$4.45Out of the Money	$0.20Out of the Money	$0.05Out of the Money	620Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$7.85In the Money	$12.50In the Money	$5.32In the Money	$0.00In the Money	---In the Money	10In the Money
XHBOut of the Money	---Out of the Money	$4.20Out of the Money	$0.20Out of the Money	$0.13Out of the Money	9Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$7.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.09Out of the Money	335Out of the Money	19Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$8.30In the Money	$13.00In the Money	$9.90In the Money	$9.90In the Money	6In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$4.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$9.10In the Money	$13.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	9Out of the Money	11Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$9.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$4.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$9.70In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$3.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$10.10In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$11.00In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$11.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.63Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$12.35In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.92Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$13.05In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.88Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$14.25In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$15.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.83Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$16.20In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.21Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$18.05In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$19.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$19.95In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$21.15In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$22.45In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)