ETFs Profile Options

LAST PRICE
101.08
TODAY'S CHANGE (%)
Trending Up0.09 (0.09%)

Bid / Lots
100.30/ 15
Ask / Lots
101.40/ 15
Open / Previous Close
101.31 / 100.99
Day Range
Low 100.37
High 102.29
52 Week Range
Low 69.32
High 111.96
Volume
1,583,406
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.931

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$38.90In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.75In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$23.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.85In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.60In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$9.75In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$9.10In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,600Out of the Money
XHBIn the Money	$7.70In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.55In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$5.85In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,515Out of the Money
XHBIn the Money	$4.25In the Money	$8.90In the Money	$9.52In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
XHBIn the Money	$3.35In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	27Out of the Money	18Out of the Money
XHBIn the Money	$2.63In the Money	$7.25In the Money	$8.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.01Out of the Money	$4.95Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	1Out of the Money	812Out of the Money
XHBIn the Money	$2.41In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$2.04In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	$1.47In the Money	$6.00In the Money	$3.00In the Money	$-1.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$98.50	XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.32Near the Money	$-0.30Near the Money	2Near the Money	9Near the Money
XHBIn the Money	$0.90In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBNear the Money	$0.02Near the Money	$5.00Near the Money	$0.40Near the Money	$-0.23Near the Money	1Near the Money	10Near the Money
XHBIn the Money	$0.95In the Money	$5.30In the Money	$5.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.50	XHBNear the Money	$0.01Near the Money	$4.85Near the Money	$0.52Near the Money	$-0.45Near the Money	6Near the Money	9Near the Money
XHBIn the Money	$1.36In the Money	$2.22In the Money	$1.79In the Money	$0.14In the Money	38In the Money	20In the Money	Filter Table By Strike Price of$100.00	XHBNear the Money	$0.12Near the Money	$1.08Near the Money	$0.49Near the Money	$-0.36Near the Money	11Near the Money	76Near the Money
XHBIn the Money	$1.08In the Money	$1.86In the Money	$1.51In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.50	XHBNear the Money	$0.52Near the Money	$1.12Near the Money	$0.60Near the Money	$-0.51Near the Money	2Near the Money	158Near the Money
XHBUnderlying issue's last price	$0.84Underlying issue's last price	$1.58Underlying issue's last price	$1.36Underlying issue's last price	$0.22Underlying issue's last price	6Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	XHBUnderlying issue's last price	$0.67Underlying issue's last price	$1.35Underlying issue's last price	$1.00Underlying issue's last price	$-0.28Underlying issue's last price	26Underlying issue's last price	23Underlying issue's last price
XHBNear the Money	$0.62Near the Money	$1.26Near the Money	$0.78Near the Money	$-0.17Near the Money	10Near the Money	11Near the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$0.92In the Money	$1.62In the Money	$1.23In the Money	$-0.53In the Money	1In the Money	34In the Money
XHBNear the Money	$0.02Near the Money	$4.85Near the Money	$0.74Near the Money	$0.03Near the Money	18Near the Money	12Near the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$0.05In the Money	$4.90In the Money	$1.18In the Money	$-0.79In the Money	10In the Money	235In the Money
XHBNear the Money	$0.01Near the Money	$4.80Near the Money	$0.52Near the Money	$-0.17Near the Money	1Near the Money	31Near the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$0.10In the Money	$5.00In the Money	$2.28In the Money	$0.00In the Money	---In the Money	15In the Money
XHBNear the Money	$0.26Near the Money	$4.95Near the Money	$0.56Near the Money	$0.08Near the Money	14Near the Money	21Near the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$0.67In the Money	$5.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	6In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$1.14In the Money	$5.60In the Money	$3.15In the Money	$0.00In the Money	---In the Money	46In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.46Near the Money	$0.04Near the Money	10Near the Money	13Near the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$1.57In the Money	$6.20In the Money	$3.40In the Money	$-0.30In the Money	40In the Money	208In the Money
XHBOut of the Money	$0.01Out of the Money	$4.95Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$1.87In the Money	$6.40In the Money	$3.74In the Money	$0.00In the Money	---In the Money	20In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	47Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$2.34In the Money	$6.95In the Money	$3.93In the Money	$-0.58In the Money	5In the Money	112In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	31Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$2.43In the Money	$7.00In the Money	$4.96In the Money	$0.00In the Money	---In the Money	35In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$2.73In the Money	$7.35In the Money	$5.40In the Money	$0.00In the Money	---In the Money	16In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$3.15In the Money	$7.85In the Money	$5.25In the Money	$-0.68In the Money	5In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$3.60In the Money	$8.35In the Money	$4.70In the Money	$0.00In the Money	---In the Money	17In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$3.95In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$4.50In the Money	$9.45In the Money	$6.17In the Money	$6.17In the Money	2In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$5.15In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$5.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$6.60In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$7.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$8.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$9.60In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$10.55In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$11.45In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$12.40In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$13.45In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$14.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$15.45In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$16.55In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$21.35In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)