Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $50.65In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $45.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $40.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $35.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $30.75In the Money | $31.55In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $25.80In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
XHBIn the Money | $21.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
XHBIn the Money | $20.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4Out of the Money | |
XHBIn the Money | $19.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.80In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $15.75In the Money | $16.45In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 18Out of the Money | |
XHBIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $13.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.10In the Money | $11.60In the Money | $12.95In the Money | $2.97In the Money | 3In the Money | 3In the Money | XHBOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 48Out of the Money | 45Out of the Money | |
XHBIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
XHBIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $-0.27Out of the Money | 6Out of the Money | 191Out of the Money | |
XHBIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 2Out of the Money | 19Out of the Money | |
XHBIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $6.80In the Money | $7.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $-0.13Out of the Money | 2Out of the Money | 36Out of the Money | |
XHBIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.86Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $5.95In the Money | $6.20In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | XHBOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XHBIn the Money | $5.60In the Money | $5.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $5.20In the Money | $5.45In the Money | $6.44In the Money | $2.37In the Money | 45In the Money | 45In the Money | XHBOut of the Money | $1.18Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.33Out of the Money | 5Out of the Money | 20Out of the Money | |
XHBIn the Money | $4.85In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $1.30Out of the Money | $1.43Out of the Money | $1.24Out of the Money | $-0.33Out of the Money | 6Out of the Money | 169Out of the Money | |
XHBIn the Money | $4.50In the Money | $4.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBNear the Money | $1.45Near the Money | $1.58Near the Money | $1.36Near the Money | $-0.33Near the Money | 1Near the Money | 47Near the Money | |
XHBIn the Money | $4.15In the Money | $4.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBNear the Money | $1.60Near the Money | $1.75Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 1,625Near the Money | |
XHBIn the Money | $3.80In the Money | $4.05In the Money | $4.87In the Money | $2.01In the Money | 20In the Money | 69In the Money | XHBNear the Money | $1.77Near the Money | $1.90Near the Money | $1.63Near the Money | $-0.44Near the Money | 12Near the Money | 403Near the Money | |
XHBIn the Money | $3.50In the Money | $3.70In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 56In the Money | XHBNear the Money | $1.96Near the Money | $2.15Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
XHBIn the Money | $3.20In the Money | $3.40In the Money | $3.83In the Money | $1.52In the Money | 30In the Money | 90In the Money | XHBNear the Money | $2.15Near the Money | $2.30Near the Money | $1.99Near the Money | $-0.61Near the Money | 32Near the Money | 60Near the Money | |
XHBUnderlying issue's last price | $2.96Underlying issue's last price | $3.15Underlying issue's last price | $3.00Underlying issue's last price | $0.88Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$115.50Underlying issue's last price | XHBUnderlying issue's last price | $2.41Underlying issue's last price | $2.49Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
XHBNear the Money | $2.70Near the Money | $2.80Near the Money | $3.30Near the Money | $1.26Near the Money | 14Near the Money | 1Near the Money | XHBIn the Money | $2.64In the Money | $2.71In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XHBNear the Money | $2.43Near the Money | $2.54Near the Money | $2.51Near the Money | $0.80Near the Money | 4Near the Money | 34Near the Money | XHBIn the Money | $2.88In the Money | $2.95In the Money | $1.90In the Money | $-0.84In the Money | 2In the Money | 8In the Money | |
XHBNear the Money | $2.18Near the Money | $2.25Near the Money | $2.63Near the Money | $0.83Near the Money | 4Near the Money | 70Near the Money | XHBIn the Money | $3.05In the Money | $3.25In the Money | $3.13In the Money | $0.00In the Money | 37In the Money | 17In the Money | |
XHBNear the Money | $1.93Near the Money | $2.08Near the Money | $2.50Near the Money | $0.93Near the Money | 2Near the Money | 160Near the Money | XHBIn the Money | $3.30In the Money | $3.55In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBNear the Money | $1.70Near the Money | $1.87Near the Money | $1.80Near the Money | $0.71Near the Money | 25Near the Money | 124Near the Money | XHBIn the Money | $3.60In the Money | $3.85In the Money | $3.00In the Money | $-1.25In the Money | 6In the Money | 30In the Money | |
XHBNear the Money | $1.49Near the Money | $1.67Near the Money | $1.60Near the Money | $0.39Near the Money | 3Near the Money | 2Near the Money | XHBIn the Money | $3.90In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
XHBOut of the Money | $1.29Out of the Money | $1.48Out of the Money | $1.44Out of the Money | $0.66Out of the Money | 8Out of the Money | 48Out of the Money | XHBIn the Money | $4.20In the Money | $4.45In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XHBOut of the Money | $1.11Out of the Money | $1.31Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $4.50In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.96Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.49Out of the Money | 85Out of the Money | 60Out of the Money | XHBIn the Money | $4.85In the Money | $5.15In the Money | $4.99In the Money | $-0.86In the Money | 4In the Money | 405In the Money | |
XHBOut of the Money | $0.83Out of the Money | $0.98Out of the Money | $1.17Out of the Money | $-0.54Out of the Money | 3Out of the Money | 2Out of the Money | XHBIn the Money | $5.15In the Money | $5.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XHBIn the Money | $5.60In the Money | $5.85In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XHBOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.90Out of the Money | $-5.23Out of the Money | 5Out of the Money | 2Out of the Money | XHBIn the Money | $5.95In the Money | $6.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.26Out of the Money | 4Out of the Money | 21Out of the Money | XHBIn the Money | $6.30In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
XHBOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 9Out of the Money | 5Out of the Money | XHBIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $-0.29Out of the Money | 2Out of the Money | 13Out of the Money | XHBIn the Money | $7.20In the Money | $7.55In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 15Out of the Money | 15Out of the Money | XHBIn the Money | $7.60In the Money | $7.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 946Out of the Money | 19Out of the Money | XHBIn the Money | $8.05In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XHBIn the Money | $8.50In the Money | $9.00In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 620Out of the Money | 28Out of the Money | XHBIn the Money | $9.00In the Money | $9.45In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XHBOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 9Out of the Money | 6Out of the Money | XHBIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 335Out of the Money | 19Out of the Money | XHBIn the Money | $9.95In the Money | $10.35In the Money | $9.90In the Money | $9.90In the Money | 6In the Money | ---In the Money | |
XHBOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 12Out of the Money | 4Out of the Money | XHBIn the Money | $10.40In the Money | $10.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 9Out of the Money | 11Out of the Money | XHBIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | XHBIn the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XHBIn the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | XHBIn the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $13.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $14.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $15.85In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $16.85In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $17.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $19.85In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.85In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $21.85In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $22.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $23.85In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |