ETFs Profile Options

LAST PRICE
105.30
TODAY'S CHANGE (%)
Trending Up1.38 (1.33%)

Bid / Lots
105.02/ 14
Ask / Lots
106.47/ 14
Open / Previous Close
104.45 / 103.92
Day Range
Low 103.31
High 105.33
52 Week Range
Low 68.39
High 111.96
Volume
2,424,257
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$43.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$37.90In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.80In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.25In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$23.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$18.25In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.05In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.19Out of the Money	$0.19Out of the Money	11Out of the Money	---Out of the Money
XHBIn the Money	$9.45In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.24Out of the Money	$4.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$8.60In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$7.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.02Out of the Money	$4.80Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$6.75In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.07Out of the Money	$4.85Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$5.75In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.06Out of the Money	$4.75Out of the Money	$0.80Out of the Money	$0.11Out of the Money	1Out of the Money	7Out of the Money
XHBIn the Money	$4.55In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$1.11Out of the Money	$-0.25Out of the Money	1Out of the Money	3Out of the Money
XHBIn the Money	$4.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	$0.05Out of the Money	$4.85Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$4.10In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.08Out of the Money	$4.85Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$3.35In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	$0.07Out of the Money	$4.90Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$3.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	$0.03Out of the Money	$4.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$2.76In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	$0.24Out of the Money	$4.80Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$2.67In the Money	$7.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	$0.25Out of the Money	$4.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XHBIn the Money	$2.43In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBNear the Money	$0.16Near the Money	$4.75Near the Money	$1.82Near the Money	$-0.76Near the Money	1Near the Money	27Near the Money
XHBIn the Money	$2.43In the Money	$6.90In the Money	$3.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$103.00	XHBNear the Money	$0.20Near the Money	$4.75Near the Money	$2.05Near the Money	$-0.74Near the Money	1Near the Money	2Near the Money
XHBIn the Money	$1.87In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBNear the Money	$1.50Near the Money	$5.10Near the Money	$2.42Near the Money	$-0.63Near the Money	17Near the Money	3Near the Money
XHBIn the Money	$1.39In the Money	$6.00In the Money	$2.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XHBNear the Money	$0.36Near the Money	$5.15Near the Money	$2.47Near the Money	$0.04Near the Money	1Near the Money	6Near the Money
XHBIn the Money	$1.51In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBNear the Money	$0.62Near the Money	$5.10Near the Money	$2.39Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XHBUnderlying issue's last price	$1.14Underlying issue's last price	$5.80Underlying issue's last price	$2.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	XHBUnderlying issue's last price	$1.50Underlying issue's last price	$5.70Underlying issue's last price	$4.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
XHBNear the Money	$0.50Near the Money	$5.10Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$1.18In the Money	$5.60In the Money	$4.08In the Money	$0.00In the Money	---In the Money	9In the Money
XHBNear the Money	$0.50Near the Money	$5.00Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$1.29In the Money	$5.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	21In the Money
XHBNear the Money	$0.64Near the Money	$5.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$0.80In the Money	$5.50In the Money	$3.47In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.31Near the Money	$4.85Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$2.09In the Money	$6.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	71In the Money
XHBNear the Money	$0.07Near the Money	$4.75Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$2.23In the Money	$6.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.10Near the Money	$4.75Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$2.48In the Money	$6.90In the Money	$4.59In the Money	$0.00In the Money	---In the Money	13In the Money
XHBOut of the Money	$0.26Out of the Money	$4.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$2.12In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.21Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$2.38In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.15Out of the Money	$4.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$3.40In the Money	$7.95In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$4.10In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$4.85Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$4.70In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$4.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$5.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$6.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.18Out of the Money	$-0.34Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$7.40In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$8.20In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$9.35In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$10.25In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$11.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$12.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$13.35In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$14.30In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$15.25In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$16.40In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$17.35In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)