ETFs Profile Options

LAST PRICE
101.71
TODAY'S CHANGE (%)
Trending Down-1.09 (-1.06%)

Bid / Lots
100.14/ 15
Ask / Lots
101.71/ 19
Open / Previous Close
101.49 / 102.80
Day Range
Low 100.61
High 102.24
52 Week Range
Low 69.32
High 111.96
Volume
1,823,274
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$39.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$34.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$29.45In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$24.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$19.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$14.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$9.45In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$5.85In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$4.75In the Money	$9.70In the Money	$10.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.07Out of the Money	$4.85Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$3.85In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.23Out of the Money	$4.85Out of the Money	$0.59Out of the Money	$-0.05Out of the Money	1Out of the Money	6Out of the Money
XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$3.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.07Out of the Money	$4.85Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$3.00In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.18Out of the Money	$4.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$2.57In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBNear the Money	$0.21Near the Money	$4.75Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
XHBIn the Money	$2.24In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBNear the Money	$0.22Near the Money	$4.80Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XHBIn the Money	$2.07In the Money	$6.65In the Money	$5.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	XHBNear the Money	$0.28Near the Money	$4.90Near the Money	$1.63Near the Money	$0.07Near the Money	2Near the Money	19Near the Money
XHBIn the Money	$1.68In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBNear the Money	$0.32Near the Money	$4.90Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
XHBIn the Money	$1.49In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBNear the Money	$0.36Near the Money	$2.09Near the Money	$1.77Near the Money	$0.12Near the Money	101Near the Money	218Near the Money
XHBUnderlying issue's last price	$1.14Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$101.50Underlying issue's last price	XHBUnderlying issue's last price	$0.40Underlying issue's last price	$4.95Underlying issue's last price	$2.02Underlying issue's last price	$0.50Underlying issue's last price	9Underlying issue's last price	9Underlying issue's last price
XHBNear the Money	$0.58Near the Money	$5.20Near the Money	$2.16Near the Money	$-0.47Near the Money	4Near the Money	5Near the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$0.46In the Money	$5.00In the Money	$2.30In the Money	$0.15In the Money	30In the Money	32In the Money
XHBNear the Money	$0.45Near the Money	$4.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$0.60In the Money	$5.25In the Money	$2.18In the Money	$0.00In the Money	---In the Money	34In the Money
XHBNear the Money	$0.59Near the Money	$5.00Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$0.55In the Money	$5.05In the Money	$2.25In the Money	$0.00In the Money	---In the Money	4In the Money
XHBNear the Money	$0.31Near the Money	$5.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$1.50In the Money	$5.90In the Money	$2.65In the Money	$0.00In the Money	---In the Money	7In the Money
XHBNear the Money	$0.24Near the Money	$4.90Near the Money	$1.32Near the Money	$-0.33Near the Money	23Near the Money	1Near the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$0.57In the Money	$5.30In the Money	$3.28In the Money	$0.81In the Money	4In the Money	7In the Money
XHBNear the Money	$0.16Near the Money	$4.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$1.52In the Money	$6.05In the Money	$2.39In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	$0.24Out of the Money	$4.85Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$1.50In the Money	$4.55In the Money	$3.98In the Money	$-0.15In the Money	4In the Money	19In the Money
XHBOut of the Money	$0.10Out of the Money	$4.75Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$1.97In the Money	$6.75In the Money	$4.08In the Money	$0.00In the Money	---In the Money	9In the Money
XHBOut of the Money	$0.12Out of the Money	$4.85Out of the Money	$0.75Out of the Money	$-0.29Out of the Money	5Out of the Money	57Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$2.59In the Money	$7.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	21In the Money
XHBOut of the Money	$0.23Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$2.89In the Money	$7.80In the Money	$5.29In the Money	$1.82In the Money	1In the Money	1In the Money
XHBOut of the Money	$0.14Out of the Money	$4.85Out of the Money	$0.54Out of the Money	$-0.24Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$3.05In the Money	$8.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	71In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$3.70In the Money	$8.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$4.15In the Money	$9.15In the Money	$4.59In the Money	$0.00In the Money	---In the Money	13In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$4.60In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$5.20In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$-0.33Out of the Money	12Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$6.10In the Money	$11.05In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	7Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$7.05In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$7.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$9.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$9.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$10.85In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$12.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$12.90In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$14.10In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$14.95In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$16.20In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$17.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$18.05In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$19.15In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$20.05In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$21.05In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)