Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $40.80In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $35.80In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $30.80In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $24.10In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $20.85In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
XHBIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,515Out of the Money | |
XHBIn the Money | $5.90In the Money | $6.15In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | XHBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XHBIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 2Out of the Money | 18Out of the Money | |
XHBIn the Money | $4.05In the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 1Out of the Money | 812Out of the Money | |
XHBIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.24Near the Money | $0.29Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
XHBIn the Money | $2.73In the Money | $2.86In the Money | $3.00In the Money | $-1.22In the Money | 1In the Money | 1In the Money | XHBNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.27Near the Money | 1Near the Money | 9Near the Money | |
XHBIn the Money | $2.33In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.41Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.23Near the Money | 1Near the Money | 10Near the Money | |
XHBIn the Money | $1.96In the Money | $2.08In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBNear the Money | $0.52Near the Money | $0.59Near the Money | $0.52Near the Money | $-0.45Near the Money | 6Near the Money | 9Near the Money | |
XHBIn the Money | $1.61In the Money | $1.73In the Money | $1.71In the Money | $0.06In the Money | 4In the Money | 20In the Money | XHBNear the Money | $0.67Near the Money | $0.75Near the Money | $0.62Near the Money | $-0.23Near the Money | 10Near the Money | 76Near the Money | |
XHBUnderlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$100.50Underlying issue's last price | XHBUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.60Underlying issue's last price | $-0.51Underlying issue's last price | 2Underlying issue's last price | 158Underlying issue's last price |
XHBNear the Money | $1.06Near the Money | $1.11Near the Money | $1.36Near the Money | $0.22Near the Money | 6Near the Money | 47Near the Money | XHBIn the Money | $1.09In the Money | $1.15In the Money | $0.77In the Money | $-0.51In the Money | 1In the Money | 23In the Money | |
XHBNear the Money | $0.83Near the Money | $0.88Near the Money | $1.07Near the Money | $0.12Near the Money | 6Near the Money | 11Near the Money | XHBIn the Money | $1.35In the Money | $1.41In the Money | $1.23In the Money | $-0.53In the Money | 1In the Money | 34In the Money | |
XHBNear the Money | $0.62Near the Money | $0.67Near the Money | $0.99Near the Money | $0.28Near the Money | 13Near the Money | 12Near the Money | XHBIn the Money | $1.65In the Money | $1.71In the Money | $1.18In the Money | $-0.79In the Money | 10In the Money | 235In the Money | |
XHBNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.17Near the Money | 1Near the Money | 31Near the Money | XHBIn the Money | $1.97In the Money | $2.06In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XHBNear the Money | $0.32Near the Money | $0.37Near the Money | $0.56Near the Money | $0.08Near the Money | 14Near the Money | 21Near the Money | XHBIn the Money | $2.32In the Money | $2.47In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XHBNear the Money | $0.23Near the Money | $0.27Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XHBIn the Money | $2.71In the Money | $2.86In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XHBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 10Out of the Money | 13Out of the Money | XHBIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $-0.55In the Money | 30In the Money | 208In the Money | |
XHBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 1Out of the Money | 13Out of the Money | XHBIn the Money | $3.60In the Money | $3.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XHBOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | XHBIn the Money | $4.05In the Money | $4.25In the Money | $3.93In the Money | $-0.58In the Money | 5In the Money | 112In the Money | |
XHBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 31Out of the Money | XHBIn the Money | $4.55In the Money | $4.75In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XHBIn the Money | $5.00In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $5.50In the Money | $5.70In the Money | $5.25In the Money | $-0.68In the Money | 5In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 19Out of the Money | XHBIn the Money | $6.00In the Money | $6.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $7.00In the Money | $8.95In the Money | $6.17In the Money | $6.17In the Money | 2In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XHBIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XHBIn the Money | $8.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $17.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $24.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |