ETFs Profile Options

LAST PRICE
98.43
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.09%)

Bid / Lots
97.85/ 8
Ask / Lots
98.70/ 15
Open / Previous Close
97.75 / 98.52
Day Range
Low 97.50
High 98.51
52 Week Range
Low 69.32
High 111.96
Volume
2,382,721
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$36.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$31.00In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$26.00In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$20.80In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.85In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$10.90In the Money	$15.80In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$5.75In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.21Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money
XHBIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.01Out of the Money	$2.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money
XHBIn the Money	$3.50In the Money	$7.50In the Money	$8.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.03Out of the Money	$2.86Out of the Money	$0.38Out of the Money	$0.04Out of the Money	2Out of the Money	1Out of the Money
XHBIn the Money	$2.30In the Money	$6.65In the Money	$11.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.07Out of the Money	$3.60Out of the Money	$0.55Out of the Money	$0.04Out of the Money	4Out of the Money	97Out of the Money
XHBIn the Money	$2.00In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBNear the Money	$0.10Near the Money	$4.85Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
XHBIn the Money	$0.80In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBNear the Money	$0.38Near the Money	$5.00Near the Money	$0.99Near the Money	$0.99Near the Money	3Near the Money	---Near the Money
XHBIn the Money	$1.25In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBNear the Money	$0.30Near the Money	$4.80Near the Money	$1.09Near the Money	$1.09Near the Money	15Near the Money	---Near the Money
XHBIn the Money	$1.90In the Money	$2.24In the Money	$1.96In the Money	$1.96In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBNear the Money	$0.92Near the Money	$1.24Near the Money	$1.10Near the Money	$0.00Near the Money	62Near the Money	3Near the Money
XHBUnderlying issue's last price	$1.60Underlying issue's last price	$1.98Underlying issue's last price	$1.67Underlying issue's last price	$-0.39Underlying issue's last price	97Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	XHBUnderlying issue's last price	$1.18Underlying issue's last price	$1.42Underlying issue's last price	$1.51Underlying issue's last price	$0.10Underlying issue's last price	62Underlying issue's last price	114Underlying issue's last price
XHBNear the Money	$1.34Near the Money	$1.69Near the Money	$1.42Near the Money	$1.42Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$98.50	XHBIn the Money	$1.34In the Money	$1.68In the Money	$1.76In the Money	$0.83In the Money	16In the Money	3In the Money
XHBNear the Money	$1.10Near the Money	$1.42Near the Money	$1.14Near the Money	$-0.46Near the Money	3Near the Money	8Near the Money	Filter Table By Strike Price of$99.00	XHBIn the Money	$1.57In the Money	$1.94In the Money	$2.03In the Money	$0.32In the Money	4In the Money	123In the Money
XHBNear the Money	$0.19Near the Money	$4.85Near the Money	$1.05Near the Money	$-0.36Near the Money	10Near the Money	2Near the Money	Filter Table By Strike Price of$99.50	XHBIn the Money	$0.30In the Money	$5.00In the Money	$2.25In the Money	$1.13In the Money	5In the Money	6In the Money
XHBNear the Money	$0.16Near the Money	$2.89Near the Money	$0.89Near the Money	$-0.15Near the Money	33Near the Money	14Near the Money	Filter Table By Strike Price of$100.00	XHBIn the Money	$0.83In the Money	$5.00In the Money	$2.70In the Money	$0.59In the Money	101In the Money	105In the Money
XHBNear the Money	$0.13Near the Money	$4.50Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$100.50	XHBIn the Money	$1.95In the Money	$5.35In the Money	$2.56In the Money	$0.00In the Money	---In the Money	126In the Money
XHBNear the Money	$0.10Near the Money	$4.80Near the Money	$0.52Near the Money	$-0.34Near the Money	12Near the Money	49Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$1.50In the Money	$5.50In the Money	$1.93In the Money	$0.00In the Money	---In the Money	20In the Money
XHBOut of the Money	$0.07Out of the Money	$3.90Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$1.51In the Money	$4.00In the Money	$3.91In the Money	$0.69In the Money	2In the Money	29In the Money
XHBOut of the Money	$0.06Out of the Money	$3.30Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	32Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$1.75In the Money	$6.00In the Money	$4.31In the Money	$0.69In the Money	2In the Money	14In the Money
XHBOut of the Money	$0.04Out of the Money	$0.94Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$2.95In the Money	$6.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	15In the Money
XHBOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$3.20In the Money	$6.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$3.60In the Money	$7.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$4.15In the Money	$8.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	143In the Money
XHBOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$3.80In the Money	$8.45In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.72Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$4.25In the Money	$8.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$4.70In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$5.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$5.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$6.35In the Money	$11.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$6.85In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$7.15In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$8.45In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$9.55In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.58Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$10.50In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$11.35In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$13.45In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$14.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$15.25In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$16.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$17.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$18.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$19.25In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$24.50In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)