Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $46.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $36.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $31.70In the Money | $36.55In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 50Out of the Money | 22Out of the Money | |
XHBIn the Money | $26.70In the Money | $31.40In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XHBIn the Money | $22.00In the Money | $26.60In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | XHBOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
XHBIn the Money | $20.85In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $19.60In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.30In the Money | $23.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $17.70In the Money | $22.30In the Money | $20.15In the Money | $2.35In the Money | 1In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $16.85In the Money | $21.45In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | XHBOut of the Money | $0.01Out of the Money | $2.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,947Out of the Money | |
XHBIn the Money | $15.60In the Money | $20.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,800Out of the Money | |
XHBIn the Money | $14.65In the Money | $19.45In the Money | $16.90In the Money | $2.14In the Money | 1In the Money | 42In the Money | XHBOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,927Out of the Money | |
XHBIn the Money | $13.55In the Money | $18.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XHBIn the Money | $12.40In the Money | $17.25In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XHBIn the Money | $11.60In the Money | $16.35In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | XHBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 942Out of the Money | |
XHBIn the Money | $10.75In the Money | $15.35In the Money | $13.60In the Money | $0.15In the Money | 8In the Money | 412In the Money | XHBOut of the Money | $0.01Out of the Money | $2.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
XHBIn the Money | $10.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XHBIn the Money | $9.80In the Money | $14.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,088Out of the Money | |
XHBIn the Money | $9.40In the Money | $14.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XHBIn the Money | $8.65In the Money | $13.00In the Money | $12.50In the Money | $0.75In the Money | 3In the Money | 14In the Money | XHBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,461Out of the Money | |
XHBIn the Money | $8.10In the Money | $13.00In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 487In the Money | XHBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 21Out of the Money | 71Out of the Money | |
XHBIn the Money | $7.80In the Money | $12.60In the Money | $10.15In the Money | $0.50In the Money | 1In the Money | 121In the Money | XHBOut of the Money | $0.00Out of the Money | $2.92Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
XHBIn the Money | $7.20In the Money | $12.05In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 207In the Money | XHBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 21Out of the Money | 221Out of the Money | |
XHBIn the Money | $6.90In the Money | $11.75In the Money | $9.16In the Money | $-0.44In the Money | 1In the Money | 102In the Money | XHBOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,330Out of the Money | |
XHBIn the Money | $6.15In the Money | $11.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | XHBOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
XHBIn the Money | $5.95In the Money | $10.65In the Money | $8.65In the Money | $0.12In the Money | 8In the Money | 454In the Money | XHBOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | |
XHBIn the Money | $5.25In the Money | $9.95In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 111In the Money | XHBOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $4.75In the Money | $9.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 370In the Money | XHBOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,094Out of the Money | |
XHBIn the Money | $4.30In the Money | $8.95In the Money | $7.95In the Money | $5.05In the Money | 1In the Money | 21In the Money | XHBOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 11Out of the Money | |
XHBIn the Money | $4.05In the Money | $8.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 952In the Money | XHBOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 142Out of the Money | |
XHBIn the Money | $3.50In the Money | $8.15In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | XHBOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.10Out of the Money | $-0.46Out of the Money | 2Out of the Money | 22Out of the Money | |
XHBIn the Money | $3.15In the Money | $7.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 400In the Money | XHBOut of the Money | $0.00Out of the Money | $2.76Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 8Out of the Money | 691Out of the Money | |
XHBIn the Money | $3.00In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | XHBOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.10Out of the Money | $-0.87Out of the Money | 3Out of the Money | 21Out of the Money | |
XHBIn the Money | $2.02In the Money | $6.50In the Money | $6.50In the Money | $1.80In the Money | 12In the Money | 684In the Money | XHBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 173Out of the Money | 1,272Out of the Money | |
XHBIn the Money | $2.17In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | XHBOut of the Money | $0.01Out of the Money | $3.60Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 6Out of the Money | 15Out of the Money | |
XHBIn the Money | $2.02In the Money | $6.50In the Money | $3.88In the Money | $0.37In the Money | 1In the Money | 122In the Money | XHBNear the Money | $0.01Near the Money | $4.20Near the Money | $0.34Near the Money | $-0.16Near the Money | 14Near the Money | 382Near the Money | |
XHBIn the Money | $1.61In the Money | $6.15In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBNear the Money | $0.01Near the Money | $4.95Near the Money | $0.39Near the Money | $-0.06Near the Money | 6Near the Money | 9Near the Money | |
XHBIn the Money | $0.86In the Money | $5.65In the Money | $2.41In the Money | $-0.24In the Money | 32In the Money | 156In the Money | XHBNear the Money | $0.05Near the Money | $5.00Near the Money | $0.66Near the Money | $0.01Near the Money | 66Near the Money | 137Near the Money | |
XHBIn the Money | $0.08In the Money | $4.50In the Money | $2.50In the Money | $0.31In the Money | 116In the Money | 178In the Money | XHBNear the Money | $0.01Near the Money | $4.90Near the Money | $0.78Near the Money | $0.10Near the Money | 61Near the Money | 5Near the Money | |
XHBUnderlying issue's last price | $1.63Underlying issue's last price | $2.10Underlying issue's last price | $2.19Underlying issue's last price | $-0.06Underlying issue's last price | 24Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | XHBUnderlying issue's last price | $0.78Underlying issue's last price | $1.17Underlying issue's last price | $1.03Underlying issue's last price | $-0.17Underlying issue's last price | 918Underlying issue's last price | 128Underlying issue's last price |
XHBNear the Money | $1.13Near the Money | $1.55Near the Money | $1.54Near the Money | $0.05Near the Money | 8Near the Money | 130Near the Money | XHBIn the Money | $1.24In the Money | $1.67In the Money | $1.45In the Money | $-0.19In the Money | 142In the Money | 61In the Money | |
XHBNear the Money | $0.73Near the Money | $1.13Near the Money | $0.91Near the Money | $-0.09Near the Money | 127Near the Money | 669Near the Money | XHBIn the Money | $1.81In the Money | $2.30In the Money | $1.98In the Money | $-0.35In the Money | 109In the Money | 61In the Money | |
XHBNear the Money | $0.00Near the Money | $2.40Near the Money | $0.82Near the Money | $0.08Near the Money | 58Near the Money | 243Near the Money | XHBIn the Money | $0.52In the Money | $4.80In the Money | $2.46In the Money | $2.46In the Money | 8In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 32Out of the Money | 209Out of the Money | XHBIn the Money | $1.86In the Money | $6.40In the Money | $2.66In the Money | $2.66In the Money | 20In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 43Out of the Money | 202Out of the Money | XHBIn the Money | $2.94In the Money | $7.45In the Money | $4.25In the Money | $4.25In the Money | 2In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 31Out of the Money | 65Out of the Money | XHBIn the Money | $3.10In the Money | $7.60In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 35Out of the Money | 71Out of the Money | XHBIn the Money | $3.90In the Money | $8.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $4.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 18Out of the Money | 16Out of the Money | XHBIn the Money | $5.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $6.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $7.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XHBIn the Money | $8.75In the Money | $13.60In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.75In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.60In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1Out of the Money | XHBIn the Money | $23.70In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |