ETFs Profile Options

LAST PRICE
98.76
TODAY'S CHANGE (%)
Trending Up0.33 (0.34%)

Bid / Lots
98.81/ 14
Ask / Lots
98.92/ 3
Open / Previous Close
98.53 / 98.43
Day Range
Low 98.30
High 99.89
52 Week Range
Low 69.32
High 111.96
Volume
1,573,678
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$36.80In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.05In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$26.75In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$21.95In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.75In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$2.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$11.85In the Money	$16.50In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.75In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$6.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$4.45In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$3.85In the Money	$8.00In the Money	$8.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$3.25In the Money	$7.00In the Money	$11.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$2.76Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	92Out of the Money	97Out of the Money
XHBIn the Money	$2.05In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBNear the Money	$0.15Near the Money	$0.60Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
XHBIn the Money	$1.49In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XHBIn the Money	$0.85In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
XHBIn the Money	$0.80In the Money	$5.00In the Money	$1.96In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$97.50	XHBNear the Money	$0.02Near the Money	$4.85Near the Money	$0.94Near the Money	$-0.16Near the Money	16Near the Money	59Near the Money
XHBIn the Money	$0.75In the Money	$5.00In the Money	$1.67In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$98.00	XHBNear the Money	$0.10Near the Money	$4.95Near the Money	$1.12Near the Money	$-0.39Near the Money	50Near the Money	168Near the Money
XHBUnderlying issue's last price	$0.80Underlying issue's last price	$5.00Underlying issue's last price	$1.71Underlying issue's last price	$0.29Underlying issue's last price	48Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$98.50Underlying issue's last price	XHBUnderlying issue's last price	$0.20Underlying issue's last price	$5.00Underlying issue's last price	$1.33Underlying issue's last price	$-0.43Underlying issue's last price	76Underlying issue's last price	17Underlying issue's last price
XHBNear the Money	$1.35Near the Money	$1.65Near the Money	$1.46Near the Money	$0.32Near the Money	7Near the Money	11Near the Money	Filter Table By Strike Price of$99.00	XHBIn the Money	$0.55In the Money	$5.00In the Money	$1.45In the Money	$-0.58In the Money	118In the Money	126In the Money
XHBNear the Money	$0.45Near the Money	$5.00Near the Money	$1.21Near the Money	$0.16Near the Money	39Near the Money	12Near the Money	Filter Table By Strike Price of$99.50	XHBIn the Money	$1.48In the Money	$1.87In the Money	$1.79In the Money	$-0.46In the Money	7In the Money	6In the Money
XHBNear the Money	$0.77Near the Money	$5.00Near the Money	$1.00Near the Money	$0.11Near the Money	4Near the Money	33Near the Money	Filter Table By Strike Price of$100.00	XHBIn the Money	$0.14In the Money	$5.00In the Money	$1.76In the Money	$-0.94In the Money	1In the Money	202In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$100.50	XHBIn the Money	$1.00In the Money	$5.00In the Money	$1.86In the Money	$-0.70In the Money	1In the Money	126In the Money
XHBNear the Money	$0.01Near the Money	$4.85Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$0.75In the Money	$5.00In the Money	$1.93In the Money	$0.00In the Money	---In the Money	20In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$1.35In the Money	$5.50In the Money	$3.10In the Money	$-0.81In the Money	15In the Money	27In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$1.70In the Money	$5.85In the Money	$4.31In the Money	$0.00In the Money	---In the Money	14In the Money
XHBOut of the Money	$0.02Out of the Money	$3.95Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$1.91In the Money	$6.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	15In the Money
XHBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$2.60In the Money	$6.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$2.72In the Money	$7.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$3.35In the Money	$7.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	143In the Money
XHBOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$3.40In the Money	$7.90In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$3.75In the Money	$8.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$4.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$4.80In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$5.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$6.25In the Money	$10.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$6.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$6.70In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$8.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$9.80In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$10.95In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$11.55In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$12.90In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$13.70In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$14.70In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$15.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$16.50In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$17.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$19.00In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$24.15In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)