ETFs Profile Options

LAST PRICE
98.38
TODAY'S CHANGE (%)
Trending Down-0.14 (-0.14%)

Bid / Lots
98.39/ 1
Ask / Lots
98.40/ 4
Open / Previous Close
97.75 / 98.52
Day Range
Low 97.50
High 98.48
52 Week Range
Low 69.32
High 111.96
Volume
1,991,020
average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$38.30In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.85In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.35In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$23.35In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.40In the Money	$13.60In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.55In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money
XHBIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money
XHBIn the Money	$4.70In the Money	$4.90In the Money	$8.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.04Out of the Money	2Out of the Money	1Out of the Money
XHBIn the Money	$3.85In the Money	$4.00In the Money	$11.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.04Out of the Money	4Out of the Money	97Out of the Money
XHBIn the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBNear the Money	$0.62Near the Money	$0.68Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
XHBIn the Money	$2.71In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBNear the Money	$0.74Near the Money	$0.81Near the Money	$0.99Near the Money	$0.99Near the Money	3Near the Money	---Near the Money
XHBIn the Money	$2.36In the Money	$2.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBNear the Money	$0.89Near the Money	$0.96Near the Money	$1.09Near the Money	$1.09Near the Money	15Near the Money	---Near the Money
XHBIn the Money	$2.04In the Money	$2.16In the Money	$1.96In the Money	$1.96In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBNear the Money	$1.07Near the Money	$1.14Near the Money	$1.29Near the Money	$0.19Near the Money	61Near the Money	3Near the Money
XHBUnderlying issue's last price	$1.74Underlying issue's last price	$1.82Underlying issue's last price	$1.67Underlying issue's last price	$-0.39Underlying issue's last price	97Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	XHBUnderlying issue's last price	$1.27Underlying issue's last price	$1.32Underlying issue's last price	$1.51Underlying issue's last price	$0.10Underlying issue's last price	62Underlying issue's last price	114Underlying issue's last price
XHBNear the Money	$1.50Near the Money	$1.54Near the Money	$1.42Near the Money	$1.42Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$98.50	XHBIn the Money	$1.49In the Money	$1.54In the Money	$1.76In the Money	$0.83In the Money	16In the Money	3In the Money
XHBNear the Money	$1.25Near the Money	$1.29Near the Money	$1.14Near the Money	$-0.46Near the Money	3Near the Money	8Near the Money	Filter Table By Strike Price of$99.00	XHBIn the Money	$1.74In the Money	$1.80In the Money	$2.03In the Money	$0.32In the Money	4In the Money	123In the Money
XHBNear the Money	$1.01Near the Money	$1.08Near the Money	$1.05Near the Money	$-0.36Near the Money	10Near the Money	2Near the Money	Filter Table By Strike Price of$99.50	XHBIn the Money	$2.01In the Money	$2.11In the Money	$2.25In the Money	$1.13In the Money	5In the Money	6In the Money
XHBNear the Money	$0.82Near the Money	$0.88Near the Money	$0.80Near the Money	$-0.24Near the Money	32Near the Money	14Near the Money	Filter Table By Strike Price of$100.00	XHBIn the Money	$2.32In the Money	$2.41In the Money	$2.70In the Money	$0.59In the Money	101In the Money	105In the Money
XHBNear the Money	$0.66Near the Money	$0.72Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$100.50	XHBIn the Money	$2.65In the Money	$2.77In the Money	$2.56In the Money	$0.00In the Money	---In the Money	126In the Money
XHBNear the Money	$0.52Near the Money	$0.57Near the Money	$0.52Near the Money	$-0.34Near the Money	12Near the Money	49Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$3.00In the Money	$3.20In the Money	$1.93In the Money	$0.00In the Money	---In the Money	20In the Money
XHBOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$3.35In the Money	$3.55In the Money	$3.91In the Money	$0.69In the Money	2In the Money	29In the Money
XHBOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	32Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$3.75In the Money	$3.95In the Money	$4.31In the Money	$0.69In the Money	2In the Money	14In the Money
XHBOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$4.20In the Money	$4.40In the Money	$2.50In the Money	$0.00In the Money	---In the Money	15In the Money
XHBOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$4.65In the Money	$4.85In the Money	$4.20In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$5.10In the Money	$5.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$5.55In the Money	$5.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	143In the Money
XHBOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$6.05In the Money	$6.25In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.72Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$6.50In the Money	$6.75In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$8.05In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$8.55In the Money	$9.15In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$9.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$9.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$10.55In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$11.55In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.58Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$12.55In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$13.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$14.55In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$15.55In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$16.55In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$17.55In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$18.55In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$19.55In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$20.55In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$21.55In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$26.15In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)