ETFs Profile Options

LAST PRICE
100.89
TODAY'S CHANGE (%)
Trending Down-0.10 (-0.10%)

Bid / Lots
100.87/ 2
Ask / Lots
100.89/ 1
Open / Previous Close
101.31 / 100.99
Day Range
Low 100.37
High 102.29
52 Week Range
Low 69.32
High 111.96
Volume
1,272,834
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$40.80In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$35.80In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$30.85In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$25.85In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$20.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.95In the Money	$16.15In the Money	$20.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$10.00In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$9.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$8.05In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$7.15In the Money	$7.35In the Money	$8.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.20In the Money	$6.40In the Money	$11.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
XHBIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.45In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$-0.28Out of the Money	1Out of the Money	1Out of the Money
XHBIn the Money	$3.65In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBNear the Money	$0.66Near the Money	$0.76Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
XHBIn the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBNear the Money	$0.79Near the Money	$0.89Near the Money	$0.93Near the Money	$0.43Near the Money	1Near the Money	2Near the Money
XHBIn the Money	$2.94In the Money	$3.10In the Money	$3.17In the Money	$3.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBNear the Money	$0.95Near the Money	$1.03Near the Money	$0.97Near the Money	$-0.36Near the Money	7Near the Money	107Near the Money
XHBIn the Money	$2.60In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBNear the Money	$1.10Near the Money	$1.20Near the Money	$1.12Near the Money	$-0.28Near the Money	2Near the Money	6Near the Money
XHBIn the Money	$2.31In the Money	$2.43In the Money	$2.35In the Money	$-2.88In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$100.00	XHBNear the Money	$1.28Near the Money	$1.38Near the Money	$1.32Near the Money	$-0.28Near the Money	2Near the Money	103Near the Money
XHBUnderlying issue's last price	$2.00Underlying issue's last price	$2.13Underlying issue's last price	$1.98Underlying issue's last price	$1.98Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.50Underlying issue's last price	XHBUnderlying issue's last price	$1.49Underlying issue's last price	$1.59Underlying issue's last price	$1.13Underlying issue's last price	$-0.65Underlying issue's last price	1Underlying issue's last price	128Underlying issue's last price
XHBNear the Money	$1.77Near the Money	$1.86Near the Money	$1.80Near the Money	$-4.40Near the Money	5Near the Money	2Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$1.71In the Money	$1.81In the Money	$1.93In the Money	$0.00In the Money	---In the Money	20In the Money
XHBNear the Money	$1.49Near the Money	$1.60Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$1.98In the Money	$2.06In the Money	$1.87In the Money	$-0.39In the Money	17In the Money	8In the Money
XHBNear the Money	$1.26Near the Money	$1.37Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$2.22In the Money	$2.33In the Money	$2.62In the Money	$0.00In the Money	---In the Money	12In the Money
XHBNear the Money	$1.06Near the Money	$1.15Near the Money	$1.16Near the Money	$-0.16Near the Money	1Near the Money	13Near the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$2.55In the Money	$2.63In the Money	$2.50In the Money	$-0.55In the Money	14In the Money	12In the Money
XHBNear the Money	$0.89Near the Money	$0.97Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$2.84In the Money	$2.96In the Money	$2.35In the Money	$-1.25In the Money	1In the Money	7In the Money
XHBNear the Money	$0.73Near the Money	$0.81Near the Money	$1.00Near the Money	$0.14Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$3.15In the Money	$3.35In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.61Out of the Money	$-0.07Out of the Money	7Out of the Money	27Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$3.55In the Money	$3.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	143In the Money
XHBOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$3.90In the Money	$4.10In the Money	$3.85In the Money	$-0.59In the Money	1In the Money	6In the Money
XHBOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.80Out of the Money	$0.15Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$4.30In the Money	$4.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$4.70In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-1.03Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$5.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$5.60In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$6.10In the Money	$6.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$6.55In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$7.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$8.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$10.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$12.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$13.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$14.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$15.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$16.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$17.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$18.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$19.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$24.00In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)