Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $35.65In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $30.65In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $20.95In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $15.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.85In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.00In the Money | $15.85In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $9.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $8.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
XHBIn the Money | $4.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $4.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1Out of the Money | |
XHBIn the Money | $2.98In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1Out of the Money | |
XHBIn the Money | $2.43In the Money | $7.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 40Out of the Money | 3Out of the Money | |
XHBIn the Money | $1.90In the Money | $6.40In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBNear the Money | $0.00Near the Money | $0.68Near the Money | $0.45Near the Money | $0.10Near the Money | 18Near the Money | 22Near the Money | |
XHBIn the Money | $0.92In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.00Near the Money | $0.80Near the Money | $0.56Near the Money | $-0.15Near the Money | 24Near the Money | 35Near the Money | |
XHBIn the Money | $0.71In the Money | $4.80In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | XHBNear the Money | $0.04Near the Money | $2.27Near the Money | $0.70Near the Money | $-0.29Near the Money | 1Near the Money | 3Near the Money | |
XHBIn the Money | $0.39In the Money | $5.15In the Money | $1.86In the Money | $1.86In the Money | 6In the Money | ---In the Money | XHBNear the Money | $0.03Near the Money | $4.80Near the Money | $0.92Near the Money | $-0.17Near the Money | 1Near the Money | 14Near the Money | |
XHBUnderlying issue's last price | $1.39Underlying issue's last price | $1.75Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | XHBUnderlying issue's last price | $0.89Underlying issue's last price | $1.21Underlying issue's last price | $1.07Underlying issue's last price | $0.13Underlying issue's last price | 17Underlying issue's last price | 74Underlying issue's last price |
XHBNear the Money | $1.08Near the Money | $1.44Near the Money | $1.29Near the Money | $-0.38Near the Money | 37Near the Money | 124Near the Money | XHBIn the Money | $1.09In the Money | $1.43In the Money | $1.44In the Money | $0.32In the Money | 12In the Money | 207In the Money | |
XHBNear the Money | $0.87Near the Money | $1.20Near the Money | $1.08Near the Money | $-0.63Near the Money | 3Near the Money | 66Near the Money | XHBIn the Money | $1.35In the Money | $1.71In the Money | $1.43In the Money | $0.10In the Money | 1In the Money | 91In the Money | |
XHBNear the Money | $0.64Near the Money | $1.01Near the Money | $0.82Near the Money | $-0.64Near the Money | 3Near the Money | 18Near the Money | XHBIn the Money | $1.60In the Money | $2.04In the Money | $1.36In the Money | $-0.09In the Money | 2In the Money | 58In the Money | |
XHBNear the Money | $0.10Near the Money | $4.60Near the Money | $0.59Near the Money | $-0.62Near the Money | 3Near the Money | 48Near the Money | XHBIn the Money | $0.28In the Money | $4.55In the Money | $2.16In the Money | $0.37In the Money | 5In the Money | 13In the Money | |
XHBNear the Money | $0.00Near the Money | $2.19Near the Money | $0.48Near the Money | $-0.52Near the Money | 3Near the Money | 33Near the Money | XHBIn the Money | $0.74In the Money | $5.00In the Money | $2.50In the Money | $0.74In the Money | 36In the Money | 201In the Money | |
XHBNear the Money | $0.02Near the Money | $2.61Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XHBIn the Money | $0.92In the Money | $5.00In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 1Out of the Money | 59Out of the Money | XHBIn the Money | $1.25In the Money | $5.80In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.18Out of the Money | $-0.94Out of the Money | 2Out of the Money | 6Out of the Money | XHBIn the Money | $1.62In the Money | $6.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.54Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 37Out of the Money | XHBIn the Money | $2.07In the Money | $6.35In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 1Out of the Money | 14Out of the Money | XHBIn the Money | $2.45In the Money | $6.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 12Out of the Money | 8Out of the Money | XHBIn the Money | $2.75In the Money | $7.35In the Money | $5.37In the Money | $1.17In the Money | 2In the Money | 6In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $3.10In the Money | $7.60In the Money | $5.96In the Money | $2.21In the Money | 3In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 15Out of the Money | 31Out of the Money | XHBIn the Money | $3.95In the Money | $8.65In the Money | $6.35In the Money | $2.60In the Money | 2In the Money | 143In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $3.80In the Money | $8.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XHBIn the Money | $4.40In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $5.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $5.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $5.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | XHBIn the Money | $6.80In the Money | $11.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $7.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $8.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $9.85In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $10.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $11.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $12.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $24.65In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |