Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $21.80In the Money | $26.30In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XHBIn the Money | $17.25In the Money | $21.50In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XHBIn the Money | $12.50In the Money | $16.50In the Money | $14.25In the Money | $0.60In the Money | 1In the Money | 88In the Money | XHBOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
XHBIn the Money | $7.35In the Money | $11.65In the Money | $8.83In the Money | $-0.32In the Money | 1In the Money | 19In the Money | XHBOut of the Money | $0.08Out of the Money | $2.12Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5,939Out of the Money | |
XHBIn the Money | $6.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $5.35In the Money | $9.85In the Money | $7.78In the Money | $0.93In the Money | 5In the Money | 46In the Money | XHBOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 2,500Out of the Money | 7,430Out of the Money | |
XHBIn the Money | $4.40In the Money | $8.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,021Out of the Money | |
XHBIn the Money | $3.75In the Money | $8.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 3Out of the Money | 28Out of the Money | |
XHBIn the Money | $3.00In the Money | $7.50In the Money | $4.80In the Money | $0.15In the Money | 1In the Money | 45In the Money | XHBOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $-0.43Out of the Money | 5Out of the Money | 908Out of the Money | |
XHBIn the Money | $2.50In the Money | $6.50In the Money | $4.49In the Money | $0.92In the Money | 9In the Money | 522In the Money | XHBNear the Money | $0.10Near the Money | $4.55Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,457Near the Money | |
XHBIn the Money | $1.20In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBNear the Money | $0.01Near the Money | $4.80Near the Money | $0.88Near the Money | $-0.47Near the Money | 1Near the Money | 2,911Near the Money | |
XHBIn the Money | $1.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.04Near the Money | $4.95Near the Money | $1.27Near the Money | $-0.33Near the Money | 6Near the Money | 121Near the Money | |
XHBIn the Money | $1.00In the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBNear the Money | $0.05Near the Money | $4.90Near the Money | $1.43Near the Money | $-0.50Near the Money | 1Near the Money | 7,703Near the Money | |
XHBUnderlying issue's last price | $2.13Underlying issue's last price | $2.43Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$98.50Underlying issue's last price | XHBUnderlying issue's last price | $1.53Underlying issue's last price | $1.82Underlying issue's last price | $1.43Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price |
XHBNear the Money | $1.87Near the Money | $2.15Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | XHBIn the Money | $1.70In the Money | $2.05In the Money | $1.75In the Money | $-0.48In the Money | 6In the Money | 496In the Money | |
XHBNear the Money | $1.59Near the Money | $1.91Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | XHBIn the Money | $1.93In the Money | $2.30In the Money | $1.70In the Money | $-0.73In the Money | 4In the Money | 295In the Money | |
XHBNear the Money | $0.04Near the Money | $2.00Near the Money | $1.44Near the Money | $0.27Near the Money | 14Near the Money | 139Near the Money | XHBIn the Money | $0.93In the Money | $3.95In the Money | $2.35In the Money | $-0.46In the Money | 278In the Money | 7,918In the Money | |
XHBNear the Money | $0.04Near the Money | $4.95Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XHBIn the Money | $0.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
XHBNear the Money | $0.02Near the Money | $4.85Near the Money | $2.43Near the Money | $1.48Near the Money | 10Near the Money | 549Near the Money | XHBIn the Money | $0.95In the Money | $5.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1,849In the Money | |
XHBNear the Money | $0.03Near the Money | $4.90Near the Money | $0.83Near the Money | $-0.31Near the Money | 9Near the Money | 121Near the Money | XHBIn the Money | $1.80In the Money | $6.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.01Out of the Money | $1.86Out of the Money | $0.83Out of the Money | $0.16Out of the Money | 75Out of the Money | 510Out of the Money | XHBIn the Money | $2.90In the Money | $6.00In the Money | $3.30In the Money | $-0.87In the Money | 2,506In the Money | 6,433In the Money | |
XHBOut of the Money | $0.04Out of the Money | $4.90Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XHBIn the Money | $2.05In the Money | $6.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.77Out of the Money | $0.29Out of the Money | 131Out of the Money | 587Out of the Money | XHBIn the Money | $2.38In the Money | $6.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XHBIn the Money | $2.71In the Money | $7.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 43Out of the Money | 374Out of the Money | XHBIn the Money | $3.00In the Money | $7.45In the Money | $5.00In the Money | $-0.62In the Money | 3In the Money | 567In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 22Out of the Money | 62Out of the Money | XHBIn the Money | $3.60In the Money | $8.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 7Out of the Money | 697Out of the Money | XHBIn the Money | $5.50In the Money | $8.50In the Money | $6.61In the Money | $-0.19In the Money | 1In the Money | 1,127In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $4.65In the Money | $9.00In the Money | $5.96In the Money | $2.78In the Money | 1In the Money | 1In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | XHBIn the Money | $5.20In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $5.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XHBIn the Money | $5.60In the Money | $10.05In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XHBIn the Money | $6.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 943Out of the Money | XHBIn the Money | $6.75In the Money | $11.00In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XHBIn the Money | $7.55In the Money | $11.90In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 16Out of the Money | 390Out of the Money | XHBIn the Money | $8.70In the Money | $13.00In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XHBIn the Money | $9.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XHBIn the Money | $10.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | XHBIn the Money | $11.75In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XHBIn the Money | $12.80In the Money | $17.30In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | XHBIn the Money | $13.70In the Money | $18.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $14.65In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $15.65In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $16.75In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $17.60In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $18.95In the Money | $23.40In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $28.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $33.80In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |