ETFs Profile Options

LAST PRICE
121.34
TODAY'S CHANGE (%)
Trending Down-1.62 (-1.32%)

Bid / Lots
121.34/ 10
Ask / Lots
121.54/ 1
Open / Previous Close
123.57 / 122.96
Day Range
Low 119.67
High 124.00
52 Week Range
Low 69.32
High 125.48
Volume
3,873,070
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$59.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$54.40In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$49.20In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$44.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$39.30In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$34.35In the Money	$38.50In the Money	$38.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$29.35In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$24.35In the Money	$28.50In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$19.30In the Money	$23.50In the Money	$20.83In the Money	$-2.81In the Money	22In the Money	23In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$19.45In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.25In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$17.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$17.25In the Money	$21.50In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
XHBIn the Money	$16.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$16.25In the Money	$20.50In the Money	$20.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.55In the Money	$19.50In the Money	$19.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.35In the Money	$18.50In the Money	$16.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XHBIn the Money	$13.80In the Money	$18.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$13.20In the Money	$17.50In the Money	$17.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XHBIn the Money	$12.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XHBIn the Money	$12.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
XHBIn the Money	$11.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$11.35In the Money	$15.50In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$10.75In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$10.35In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	13Out of the Money
XHBIn the Money	$9.75In the Money	$14.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money
XHBIn the Money	$9.25In the Money	$13.50In the Money	$13.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
XHBIn the Money	$9.05In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$8.25In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$7.75In the Money	$12.00In the Money	$11.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$7.25In the Money	$11.50In the Money	$11.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	19Out of the Money
XHBIn the Money	$6.95In the Money	$11.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XHBIn the Money	$6.35In the Money	$10.50In the Money	$11.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XHBIn the Money	$5.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XHBIn the Money	$5.20In the Money	$9.50In the Money	$9.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	13Out of the Money
XHBIn the Money	$4.95In the Money	$9.00In the Money	$6.08In the Money	$-3.43In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$4.25In the Money	$8.50In the Money	$9.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	161Out of the Money
XHBIn the Money	$3.85In the Money	$8.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	123Out of the Money
XHBIn the Money	$3.30In the Money	$7.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	44Out of the Money
XHBIn the Money	$2.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
XHBIn the Money	$2.30In the Money	$6.50In the Money	$3.85In the Money	$-1.20In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	123Out of the Money	31Out of the Money
XHBIn the Money	$1.80In the Money	$6.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	302Out of the Money	20Out of the Money
XHBIn the Money	$1.40In the Money	$5.50In the Money	$4.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	49Out of the Money	108Out of the Money
XHBIn the Money	$0.75In the Money	$5.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.50	XHBNear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.14Near the Money	156Near the Money	10Near the Money
XHBIn the Money	$0.39In the Money	$5.00In the Money	$2.36In the Money	$-3.23In the Money	64In the Money	168In the Money	Filter Table By Strike Price of$119.00	XHBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.24Near the Money	39Near the Money	57Near the Money
XHBIn the Money	$0.20In the Money	$4.60In the Money	$5.46In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$119.50	XHBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.29Near the Money	131Near the Money	7Near the Money
XHBIn the Money	$0.30In the Money	$5.00In the Money	$0.53In the Money	$-2.69In the Money	26In the Money	20In the Money	Filter Table By Strike Price of$120.00	XHBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.35Near the Money	25Near the Money	91Near the Money
XHBIn the Money	---In the Money	$4.50In the Money	$0.69In the Money	$-3.41In the Money	26In the Money	3In the Money	Filter Table By Strike Price of$120.50	XHBNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$-0.61Near the Money	22Near the Money	504Near the Money
XHBUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.22Underlying issue's last price	$-4.07Underlying issue's last price	62Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.19Underlying issue's last price	$-0.41Underlying issue's last price	609Underlying issue's last price	96Underlying issue's last price
XHBNear the Money	---Near the Money	$0.63Near the Money	$0.02Near the Money	$-2.45Near the Money	22Near the Money	7Near the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	---In the Money	$2.09In the Money	$0.30In the Money	$-0.54In the Money	20In the Money	3In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-1.20Near the Money	13Near the Money	9Near the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	---In the Money	$2.37In the Money	$0.66In the Money	$-0.16In the Money	10In the Money	30In the Money
XHBNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$-1.16Near the Money	35Near the Money	20Near the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	---In the Money	$4.80In the Money	$1.69In the Money	$0.38In the Money	12In the Money	66In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-1.06Near the Money	29Near the Money	1,269Near the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$0.20In the Money	$3.65In the Money	$2.39In the Money	$0.43In the Money	40In the Money	44In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.77Near the Money	9Near the Money	37Near the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$0.20In the Money	$4.65In the Money	$3.24In the Money	$1.34In the Money	2,000In the Money	205In the Money
XHBNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.61Near the Money	36Near the Money	205Near the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$0.50In the Money	$5.00In the Money	$3.55In the Money	$1.30In the Money	3In the Money	22In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	9Out of the Money	40Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$1.00In the Money	$5.50In the Money	$3.43In the Money	$0.80In the Money	1In the Money	15In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	30Out of the Money	48Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$1.70In the Money	$5.65In the Money	$4.45In the Money	$2.31In the Money	4In the Money	6In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	8Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$2.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	8Out of the Money	31Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$2.50In the Money	$6.85In the Money	$5.33In the Money	$2.08In the Money	12In the Money	12In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$3.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4Out of the Money	73Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$3.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	18Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$4.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$4.50In the Money	$8.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	10In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$5.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$5.50In the Money	$9.85In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$6.00In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$6.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$7.50In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$8.50In the Money	$12.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$9.50In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$10.50In the Money	$14.95In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$11.50In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$12.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$13.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$14.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$15.50In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$16.50In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$17.55In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$18.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)