Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $20.90In the Money | $25.45In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XHBIn the Money | $15.75In the Money | $20.45In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 31Out of the Money | |
XHBIn the Money | $10.90In the Money | $15.60In the Money | $13.05In the Money | $-1.20In the Money | 18In the Money | 88In the Money | XHBOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 813Out of the Money | |
XHBIn the Money | $5.85In the Money | $10.45In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | XHBOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,938Out of the Money | |
XHBIn the Money | $4.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.22Out of the Money | $3.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 9,002Out of the Money | ---Out of the Money | |
XHBIn the Money | $4.05In the Money | $8.45In the Money | $6.10In the Money | $-1.68In the Money | 1In the Money | 43In the Money | XHBOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 2Out of the Money | 4,930Out of the Money | |
XHBIn the Money | $2.99In the Money | $7.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.01Out of the Money | $1.63Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 6,003Out of the Money | 6,021Out of the Money | |
XHBIn the Money | $2.43In the Money | $6.55In the Money | $4.73In the Money | $0.13In the Money | 1In the Money | 6In the Money | XHBOut of the Money | $0.03Out of the Money | $2.13Out of the Money | $0.65Out of the Money | $0.29Out of the Money | 1Out of the Money | 29Out of the Money | |
XHBIn the Money | $1.95In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | XHBNear the Money | $0.11Near the Money | $1.00Near the Money | $0.80Near the Money | $0.26Near the Money | 114Near the Money | 904Near the Money | |
XHBIn the Money | $0.21In the Money | $4.70In the Money | $2.92In the Money | $-1.57In the Money | 303In the Money | 513In the Money | XHBNear the Money | $0.04Near the Money | $2.77Near the Money | $1.00Near the Money | $-0.05Near the Money | 14Near the Money | 1,457Near the Money | |
XHBIn the Money | $0.17In the Money | $4.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBNear the Money | $0.06Near the Money | $4.85Near the Money | $1.35Near the Money | $0.47Near the Money | 9,044Near the Money | 2,912Near the Money | |
XHBUnderlying issue's last price | $1.96Underlying issue's last price | $2.33Underlying issue's last price | $1.99Underlying issue's last price | $1.99Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | XHBUnderlying issue's last price | $1.38Underlying issue's last price | $1.71Underlying issue's last price | $1.71Underlying issue's last price | $0.44Underlying issue's last price | 7Underlying issue's last price | 124Underlying issue's last price |
XHBNear the Money | $1.66Near the Money | $2.00Near the Money | $1.76Near the Money | $-5.59Near the Money | 1Near the Money | 4Near the Money | XHBIn the Money | $1.62In the Money | $1.93In the Money | $1.79In the Money | $0.36In the Money | 279In the Money | 7,702In the Money | |
XHBNear the Money | $1.45Near the Money | $1.75Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | XHBIn the Money | $1.86In the Money | $2.21In the Money | $2.12In the Money | $0.69In the Money | 2In the Money | 65In the Money | |
XHBNear the Money | $1.21Near the Money | $1.54Near the Money | $1.41Near the Money | $-0.14Near the Money | 11Near the Money | 119Near the Money | XHBIn the Money | $2.12In the Money | $2.46In the Money | $2.31In the Money | $0.56In the Money | 53In the Money | 495In the Money | |
XHBNear the Money | $0.04Near the Money | $1.78Near the Money | $1.12Near the Money | $-0.22Near the Money | 2Near the Money | 200Near the Money | XHBIn the Money | $0.18In the Money | $3.00In the Money | $2.50In the Money | $0.80In the Money | 13In the Money | 291In the Money | |
XHBNear the Money | $0.34Near the Money | $2.00Near the Money | $0.98Near the Money | $-0.46Near the Money | 11Near the Money | 148Near the Money | XHBIn the Money | $2.70In the Money | $3.95In the Money | $2.83In the Money | $0.48In the Money | 6,383In the Money | 7,839In the Money | |
XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XHBIn the Money | $1.20In the Money | $5.90In the Money | $3.60In the Money | $-0.10In the Money | 3In the Money | 1,003In the Money | |
XHBOut of the Money | $0.03Out of the Money | $4.50Out of the Money | $0.66Out of the Money | $-1.77Out of the Money | 22Out of the Money | 539Out of the Money | XHBIn the Money | $1.64In the Money | $6.45In the Money | $3.62In the Money | $0.09In the Money | 4In the Money | 1,849In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.53Out of the Money | $-0.30Out of the Money | 10Out of the Money | 121Out of the Money | XHBIn the Money | $1.86In the Money | $6.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.47Out of the Money | $-0.36Out of the Money | 7Out of the Money | 492Out of the Money | XHBIn the Money | $2.45In the Money | $6.80In the Money | $4.72In the Money | $1.42In the Money | 83In the Money | 4,119In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XHBIn the Money | $2.47In the Money | $6.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XHBOut of the Money | $0.02Out of the Money | $3.10Out of the Money | $0.14Out of the Money | $-0.63Out of the Money | 8Out of the Money | 517Out of the Money | XHBIn the Money | $3.05In the Money | $7.50In the Money | $5.41In the Money | $0.21In the Money | 2In the Money | 145In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.68Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XHBIn the Money | $3.15In the Money | $7.80In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 3Out of the Money | 353Out of the Money | XHBIn the Money | $3.55In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
XHBOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 1Out of the Money | 84Out of the Money | XHBIn the Money | $4.15In the Money | $8.70In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 15Out of the Money | 691Out of the Money | XHBIn the Money | $3.45In the Money | $7.50In the Money | $7.16In the Money | $0.55In the Money | 16In the Money | 1,126In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $4.85In the Money | $9.50In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 4Out of the Money | 108Out of the Money | XHBIn the Money | $5.60In the Money | $10.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $6.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XHBIn the Money | $6.60In the Money | $11.30In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XHBIn the Money | $7.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 943Out of the Money | XHBIn the Money | $7.50In the Money | $12.05In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XHBIn the Money | $8.55In the Money | $13.20In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 13Out of the Money | 374Out of the Money | XHBIn the Money | $9.65In the Money | $14.45In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XHBIn the Money | $10.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | XHBIn the Money | $11.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 6Out of the Money | 93Out of the Money | XHBIn the Money | $12.90In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XHBIn the Money | $13.55In the Money | $18.00In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | XHBIn the Money | $14.60In the Money | $19.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $15.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $16.70In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $17.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $18.75In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $19.50In the Money | $24.25In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.45In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $21.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $24.65In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $29.65In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $34.65In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |