Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $63.15In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $58.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $53.15In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $48.15In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $43.15In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $38.20In the Money | $38.70In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $33.15In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $28.20In the Money | $28.70In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $23.30In the Money | $23.75In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | 23In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $22.80In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $22.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $21.80In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XHBIn the Money | $21.25In the Money | $21.65In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $20.75In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $20.30In the Money | $20.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $19.80In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $19.25In the Money | $19.65In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $18.80In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.25In the Money | $18.65In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XHBIn the Money | $17.80In the Money | $18.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $17.30In the Money | $17.70In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 150Out of the Money | 95Out of the Money | |
XHBIn the Money | $16.80In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 3Out of the Money | |
XHBIn the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 34Out of the Money | |
XHBIn the Money | $15.80In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $15.30In the Money | $15.70In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XHBIn the Money | $14.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $13.85In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $13.30In the Money | $13.70In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XHBIn the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XHBIn the Money | $11.85In the Money | $12.15In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $11.35In the Money | $11.70In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XHBIn the Money | $10.80In the Money | $11.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XHBIn the Money | $10.25In the Money | $10.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 25Out of the Money | |
XHBIn the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XHBIn the Money | $9.30In the Money | $9.75In the Money | $9.31In the Money | $0.14In the Money | 1In the Money | 3In the Money | XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XHBIn the Money | $8.80In the Money | $9.25In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XHBIn the Money | $8.35In the Money | $8.75In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 85Out of the Money | 136Out of the Money | |
XHBIn the Money | $7.95In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 263In the Money | XHBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XHBIn the Money | $7.35In the Money | $7.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 44Out of the Money | |
XHBIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.50In the Money | $6.70In the Money | $6.35In the Money | $0.58In the Money | 1In the Money | 15In the Money | XHBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 33Out of the Money | |
XHBIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $5.55In the Money | $5.90In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | XHBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 1Out of the Money | 107Out of the Money | |
XHBIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | XHBOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $4.65In the Money | $4.85In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 168In the Money | XHBOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 6Out of the Money | 54Out of the Money | |
XHBIn the Money | $4.25In the Money | $4.40In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 116In the Money | XHBOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.15Out of the Money | 4Out of the Money | 4Out of the Money | |
XHBIn the Money | $3.80In the Money | $4.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 19In the Money | XHBOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XHBIn the Money | $3.40In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBNear the Money | $0.48Near the Money | $0.53Near the Money | $0.62Near the Money | $0.15Near the Money | 4Near the Money | 500Near the Money | |
XHBIn the Money | $3.00In the Money | $3.15In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 80In the Money | XHBNear the Money | $0.59Near the Money | $0.64Near the Money | $0.70Near the Money | $0.21Near the Money | 17Near the Money | 75Near the Money | |
XHBIn the Money | $2.64In the Money | $2.84In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBNear the Money | $0.71Near the Money | $0.77Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XHBIn the Money | $2.29In the Money | $2.42In the Money | $2.01In the Money | $-0.60In the Money | 3In the Money | 13In the Money | XHBNear the Money | $0.86Near the Money | $0.92Near the Money | $1.28Near the Money | $0.48Near the Money | 4Near the Money | 25Near the Money | |
XHBIn the Money | $1.97In the Money | $2.11In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | XHBNear the Money | $1.02Near the Money | $1.10Near the Money | $1.72Near the Money | $0.84Near the Money | 52Near the Money | 72Near the Money | |
XHBUnderlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,258Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | XHBUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price |
XHBNear the Money | $1.43Near the Money | $1.48Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | XHBIn the Money | $1.48In the Money | $1.53In the Money | $2.22In the Money | $1.11In the Money | 2In the Money | 207In the Money | |
XHBNear the Money | $1.18Near the Money | $1.23Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | XHBIn the Money | $1.70In the Money | $1.78In the Money | $2.33In the Money | $0.90In the Money | 2In the Money | 22In the Money | |
XHBNear the Money | $0.95Near the Money | $0.99Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | XHBIn the Money | $2.01In the Money | $2.06In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBNear the Money | $0.76Near the Money | $0.83Near the Money | $0.76Near the Money | $-0.40Near the Money | 11Near the Money | 30Near the Money | XHBIn the Money | $2.17In the Money | $2.43In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBNear the Money | $0.59Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.29Near the Money | 8Near the Money | 11Near the Money | XHBIn the Money | $2.52In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBNear the Money | $0.45Near the Money | $0.51Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | XHBIn the Money | $2.87In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XHBOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XHBIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XHBIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XHBIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XHBIn the Money | $4.55In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XHBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XHBIn the Money | $5.50In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XHBIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XHBIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XHBIn the Money | $8.40In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.40In the Money | $10.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XHBIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |