ETFs Profile Options

LAST PRICE
98.43
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
98.14/ 26
Ask / Lots
99.00/ 11
Open / Previous Close
0.00 / 98.43
Day Range
---
52 Week Range
Low 69.32
High 111.96
Volume
615
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	---In the Money	---In the Money	$26.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XHBIn the Money	---In the Money	---In the Money	$18.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XHBIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
XHBIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,939Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7,430Out of the Money
XHBIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6,021Out of the Money
XHBIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XHBIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
XHBIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$96.00	XHBNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	1,457Near the Money
XHBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$97.00	XHBNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	2,911Near the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
XHBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,703Underlying issue's last price
XHBNear the Money	---Near the Money	---Near the Money	$2.04Near the Money	$0.00Near the Money	---Near the Money	488Near the Money	Filter Table By Strike Price of$98.50	XHBIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	65In the Money
XHBNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	119Near the Money	Filter Table By Strike Price of$99.00	XHBIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	496In the Money
XHBNear the Money	---Near the Money	---Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$99.50	XHBIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	295In the Money
XHBNear the Money	---Near the Money	---Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$100.00	XHBIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	7,918In the Money
XHBNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$100.50	XHBIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,003In the Money
XHBNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	549Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	1,849In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.00In the Money	---In the Money	6,433In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	21In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	145In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	22In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	567In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	18In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1,127In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	157In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	94In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	55In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	---In the Money	---In the Money	$10.34In the Money	$0.00In the Money	---In the Money	15In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	---In the Money	---In the Money	$9.54In the Money	$0.00In the Money	---In the Money	16In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	---In the Money	---In the Money	$10.98In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	---In the Money	---In the Money	$15.88In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)