Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $23.40In the Money | $23.60In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XHBIn the Money | $18.45In the Money | $18.65In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XHBIn the Money | $13.50In the Money | $13.70In the Money | $13.65In the Money | $-0.30In the Money | 70In the Money | 130In the Money | XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
XHBIn the Money | $8.65In the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | XHBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 20Out of the Money | 5,941Out of the Money | |
XHBIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.80In the Money | $6.95In the Money | $6.85In the Money | $-1.36In the Money | 28In the Money | 55In the Money | XHBOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.12Out of the Money | 2Out of the Money | 7,430Out of the Money | |
XHBIn the Money | $5.90In the Money | $6.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 10Out of the Money | 6,020Out of the Money | |
XHBIn the Money | $5.05In the Money | $5.20In the Money | $4.60In the Money | $-2.69In the Money | 10In the Money | 16In the Money | XHBOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.11Out of the Money | 2Out of the Money | 28Out of the Money | |
XHBIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | XHBOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.97Out of the Money | $0.24Out of the Money | 31Out of the Money | 918Out of the Money | |
XHBIn the Money | $3.50In the Money | $3.65In the Money | $3.57In the Money | $-0.27In the Money | 41In the Money | 561In the Money | XHBNear the Money | $0.98Near the Money | $1.05Near the Money | $1.05Near the Money | $0.01Near the Money | 72Near the Money | 1,460Near the Money | |
XHBIn the Money | $2.86In the Money | $2.93In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBNear the Money | $1.30Near the Money | $1.36Near the Money | $1.33Near the Money | $0.03Near the Money | 104Near the Money | 2,836Near the Money | |
XHBIn the Money | $2.55In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $1.49Near the Money | $1.55Near the Money | $1.49Near the Money | $0.24Near the Money | 120Near the Money | 4Near the Money | |
XHBUnderlying issue's last price | $2.27Underlying issue's last price | $2.31Underlying issue's last price | $7.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | XHBUnderlying issue's last price | $1.71Underlying issue's last price | $1.76Underlying issue's last price | $1.93Underlying issue's last price | $0.23Underlying issue's last price | 170Underlying issue's last price | 7,709Underlying issue's last price |
XHBNear the Money | $1.99Near the Money | $2.03Near the Money | $2.04Near the Money | $-0.22Near the Money | 243Near the Money | 264Near the Money | XHBIn the Money | $1.93In the Money | $1.99In the Money | $2.17In the Money | $0.08In the Money | 1In the Money | 68In the Money | |
XHBNear the Money | $1.73Near the Money | $1.78Near the Money | $1.55Near the Money | $-0.61Near the Money | 117Near the Money | 8Near the Money | XHBIn the Money | $2.20In the Money | $2.24In the Money | $2.21In the Money | $0.20In the Money | 64In the Money | 494In the Money | |
XHBNear the Money | $1.50Near the Money | $1.55Near the Money | $1.34Near the Money | $-0.60Near the Money | 119Near the Money | 81Near the Money | XHBIn the Money | $2.45In the Money | $2.52In the Money | $2.48In the Money | $0.03In the Money | 11In the Money | 282In the Money | |
XHBNear the Money | $1.28Near the Money | $1.34Near the Money | $1.17Near the Money | $-0.55Near the Money | 17Near the Money | 147Near the Money | XHBIn the Money | $2.72In the Money | $2.81In the Money | $2.77In the Money | $0.04In the Money | 836In the Money | 7,974In the Money | |
XHBNear the Money | $1.10Near the Money | $1.15Near the Money | $1.06Near the Money | $-1.39Near the Money | 6Near the Money | ---Near the Money | XHBIn the Money | $3.00In the Money | $3.15In the Money | $3.70In the Money | $1.64In the Money | 5In the Money | 1,008In the Money | |
XHBNear the Money | $0.92Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.13Near the Money | 52Near the Money | 593Near the Money | XHBIn the Money | $3.35In the Money | $3.50In the Money | $3.53In the Money | $0.20In the Money | 9In the Money | 1,850In the Money | |
XHBOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | XHBIn the Money | $3.70In the Money | $3.85In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.62Out of the Money | 5Out of the Money | 515Out of the Money | XHBIn the Money | $4.05In the Money | $4.20In the Money | $4.65In the Money | $0.65In the Money | 7In the Money | 6,442In the Money | |
XHBOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.20Out of the Money | 8Out of the Money | 16Out of the Money | XHBIn the Money | $4.45In the Money | $4.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XHBOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.47Out of the Money | 5Out of the Money | 585Out of the Money | XHBIn the Money | $4.85In the Money | $5.05In the Money | $4.90In the Money | $0.20In the Money | 7In the Money | 151In the Money | |
XHBOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XHBIn the Money | $5.30In the Money | $5.45In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XHBOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.38Out of the Money | 1Out of the Money | 375Out of the Money | XHBIn the Money | $5.70In the Money | $5.90In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
XHBOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XHBIn the Money | $6.15In the Money | $6.35In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XHBOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 14Out of the Money | 697Out of the Money | XHBIn the Money | $6.55In the Money | $6.80In the Money | $6.80In the Money | $0.61In the Money | 2In the Money | 1,128In the Money | |
XHBOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $7.00In the Money | $7.25In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 4Out of the Money | 112Out of the Money | XHBIn the Money | $7.55In the Money | $7.75In the Money | $8.45In the Money | $3.35In the Money | 1In the Money | 157In the Money | |
XHBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XHBIn the Money | $8.55In the Money | $8.75In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
XHBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XHBIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | XHBIn the Money | $9.55In the Money | $9.75In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 5Out of the Money | 188Out of the Money | XHBIn the Money | $10.55In the Money | $10.70In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | XHBIn the Money | $11.55In the Money | $11.70In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 49Out of the Money | XHBIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XHBIn the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | XHBIn the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XHBIn the Money | $15.55In the Money | $15.70In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | XHBIn the Money | $16.55In the Money | $16.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $17.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $18.55In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $19.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $20.55In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $21.55In the Money | $21.80In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $22.55In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $23.55In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $26.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $30.15In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $36.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |