Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $25.85In the Money | $28.00In the Money | $26.64In the Money | $0.82In the Money | 1In the Money | 4In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
XHBIn the Money | $20.90In the Money | $21.15In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XHBIn the Money | $15.95In the Money | $16.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 214In the Money | XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
XHBIn the Money | $11.10In the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | XHBOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 3Out of the Money | 5,132Out of the Money | |
XHBIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $9.20In the Money | $9.35In the Money | $10.45In the Money | $1.09In the Money | 1In the Money | 55In the Money | XHBOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 1Out of the Money | 7,431Out of the Money | |
XHBIn the Money | $8.30In the Money | $8.45In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 1Out of the Money | 6,021Out of the Money | |
XHBIn the Money | $7.35In the Money | $7.50In the Money | $7.90In the Money | $-1.88In the Money | 4In the Money | 6In the Money | XHBOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | 29Out of the Money | |
XHBIn the Money | $6.50In the Money | $6.65In the Money | $6.90In the Money | $0.55In the Money | 1In the Money | 37In the Money | XHBOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 4Out of the Money | 929Out of the Money | |
XHBIn the Money | $5.65In the Money | $5.80In the Money | $5.73In the Money | $0.00In the Money | 21In the Money | 600In the Money | XHBOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-0.29Out of the Money | 11Out of the Money | 1,439Out of the Money | |
XHBIn the Money | $4.85In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | XHBOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.71Out of the Money | $-0.34Out of the Money | 2Out of the Money | 2,838Out of the Money | |
XHBIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $4.05In the Money | $4.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBNear the Money | $1.04Near the Money | $1.12Near the Money | $0.95Near the Money | $-0.32Near the Money | 27Near the Money | 7,702Near the Money | |
XHBIn the Money | $3.70In the Money | $3.85In the Money | $3.86In the Money | $-0.19In the Money | 3In the Money | 206In the Money | XHBNear the Money | $1.18Near the Money | $1.26Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
XHBIn the Money | $3.40In the Money | $3.50In the Money | $3.85In the Money | $0.32In the Money | 4In the Money | 6In the Money | XHBNear the Money | $1.34Near the Money | $1.43Near the Money | $1.31Near the Money | $-0.23Near the Money | 9Near the Money | 491Near the Money | |
XHBIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $1.52Near the Money | $1.60Near the Money | $1.25Near the Money | $-0.44Near the Money | 1Near the Money | 2Near the Money | |
XHBIn the Money | $2.75In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | XHBNear the Money | $1.72Near the Money | $1.80Near the Money | $1.55Near the Money | $-0.29Near the Money | 17Near the Money | 7,981Near the Money | |
XHBUnderlying issue's last price | $2.50Underlying issue's last price | $2.54Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$100.50Underlying issue's last price | XHBUnderlying issue's last price | $1.96Underlying issue's last price | $2.02Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,008Underlying issue's last price |
XHBNear the Money | $2.23Near the Money | $2.28Near the Money | $2.28Near the Money | $0.02Near the Money | 24Near the Money | 627Near the Money | XHBIn the Money | $2.18In the Money | $2.25In the Money | $2.04In the Money | $-0.35In the Money | 2In the Money | 1,857In the Money | |
XHBNear the Money | $1.98Near the Money | $2.02Near the Money | $2.04Near the Money | $-0.01Near the Money | 28Near the Money | 151Near the Money | XHBIn the Money | $2.44In the Money | $2.49In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBNear the Money | $1.74Near the Money | $1.79Near the Money | $2.14Near the Money | $0.04Near the Money | 1Near the Money | 454Near the Money | XHBIn the Money | $2.71In the Money | $2.77In the Money | $2.56In the Money | $-0.10In the Money | 7In the Money | 6,443In the Money | |
XHBNear the Money | $1.51Near the Money | $1.58Near the Money | $1.60Near the Money | $0.00Near the Money | 14Near the Money | 2Near the Money | XHBIn the Money | $2.95In the Money | $3.10In the Money | $2.70In the Money | $-0.21In the Money | 11In the Money | 10In the Money | |
XHBNear the Money | $1.33Near the Money | $1.38Near the Money | $1.44Near the Money | $0.05Near the Money | 1Near the Money | 563Near the Money | XHBIn the Money | $3.25In the Money | $3.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
XHBNear the Money | $1.15Near the Money | $1.20Near the Money | $1.37Near the Money | $0.07Near the Money | 6Near the Money | 21Near the Money | XHBIn the Money | $3.55In the Money | $3.70In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XHBOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $1.11Out of the Money | $-0.12Out of the Money | 8Out of the Money | 386Out of the Money | XHBIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $-0.35In the Money | 3In the Money | 573In the Money | |
XHBOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XHBIn the Money | $4.25In the Money | $4.45In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XHBOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 16Out of the Money | 688Out of the Money | XHBIn the Money | $4.60In the Money | $4.80In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | |
XHBOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $5.00In the Money | $5.20In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 7Out of the Money | 107Out of the Money | XHBIn the Money | $5.45In the Money | $5.60In the Money | $5.10In the Money | $-0.93In the Money | 6In the Money | 160In the Money | |
XHBOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $-0.99Out of the Money | 2Out of the Money | 1Out of the Money | XHBIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.15Out of the Money | 4Out of the Money | 155Out of the Money | XHBIn the Money | $6.30In the Money | $6.50In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
XHBOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XHBIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 6Out of the Money | 944Out of the Money | XHBIn the Money | $7.20In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XHBOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 4Out of the Money | 193Out of the Money | XHBIn the Money | $8.15In the Money | $8.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 12Out of the Money | 397Out of the Money | XHBIn the Money | $9.10In the Money | $9.30In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XHBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | XHBIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 2Out of the Money | 61Out of the Money | XHBIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 16Out of the Money | 102Out of the Money | XHBIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 65Out of the Money | XHBIn the Money | $13.05In the Money | $13.25In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 67Out of the Money | XHBIn the Money | $14.10In the Money | $14.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | XHBIn the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $17.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | XHBIn the Money | $18.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 9Out of the Money | XHBIn the Money | $19.05In the Money | $19.25In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $21.10In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $24.05In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $29.05In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $33.65In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |