Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $23.70In the Money | $28.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XHBIn the Money | $19.15In the Money | $23.50In the Money | $23.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XHBIn the Money | $14.15In the Money | $17.15In the Money | $15.65In the Money | $-3.65In the Money | 6In the Money | 224In the Money | XHBOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 802Out of the Money | |
XHBIn the Money | $9.30In the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | XHBOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 7Out of the Money | 5,125Out of the Money | |
XHBIn the Money | $8.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $7.45In the Money | $11.30In the Money | $9.56In the Money | $-1.31In the Money | 47In the Money | 2In the Money | XHBOut of the Money | $0.23Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 6Out of the Money | 7,433Out of the Money | |
XHBIn the Money | $6.60In the Money | $9.40In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.43Out of the Money | $0.18Out of the Money | 6,001Out of the Money | 19Out of the Money | |
XHBIn the Money | $6.10In the Money | $8.50In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.21Out of the Money | $1.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XHBIn the Money | $4.75In the Money | $7.60In the Money | $6.80In the Money | $-3.20In the Money | 1In the Money | 36In the Money | XHBOut of the Money | $0.31Out of the Money | $1.50Out of the Money | $0.64Out of the Money | $0.29Out of the Money | 6,135Out of the Money | 6,717Out of the Money | |
XHBIn the Money | $4.00In the Money | $8.00In the Money | $6.13In the Money | $-2.70In the Money | 8In the Money | 605In the Money | XHBOut of the Money | $0.07Out of the Money | $3.40Out of the Money | $0.79Out of the Money | $0.39Out of the Money | 5Out of the Money | 1,438Out of the Money | |
XHBIn the Money | $3.10In the Money | $5.90In the Money | $4.75In the Money | $-3.85In the Money | 24In the Money | 25In the Money | XHBOut of the Money | $0.74Out of the Money | $2.08Out of the Money | $1.01Out of the Money | $0.51Out of the Money | 3Out of the Money | 2,838Out of the Money | |
XHBIn the Money | $2.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.08Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $2.35In the Money | $6.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBNear the Money | $0.96Near the Money | $2.15Near the Money | $1.25Near the Money | $0.57Near the Money | 15Near the Money | 7,696Near the Money | |
XHBIn the Money | $2.44In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $1.08Near the Money | $5.00Near the Money | $1.43Near the Money | $0.73Near the Money | 56Near the Money | 1Near the Money | |
XHBIn the Money | $1.65In the Money | $4.35In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | XHBNear the Money | $1.02Near the Money | $1.95Near the Money | $1.60Near the Money | $0.74Near the Money | 37Near the Money | 480Near the Money | |
XHBIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $1.37Near the Money | $4.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XHBIn the Money | $1.30In the Money | $3.70In the Money | $3.10In the Money | $-2.13In the Money | 7In the Money | 133In the Money | XHBNear the Money | $1.04Near the Money | $5.00Near the Money | $1.94Near the Money | $1.00Near the Money | 6,320Near the Money | 1,950Near the Money | |
XHBUnderlying issue's last price | $2.67Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.50Underlying issue's last price | XHBUnderlying issue's last price | $1.99Underlying issue's last price | $2.30Underlying issue's last price | $2.33Underlying issue's last price | $2.33Underlying issue's last price | 1,001Underlying issue's last price | ---Underlying issue's last price |
XHBNear the Money | $2.41Near the Money | $2.72Near the Money | $2.68Near the Money | $-2.00Near the Money | 7Near the Money | 611Near the Money | XHBIn the Money | $2.22In the Money | $2.52In the Money | $2.38In the Money | $1.11In the Money | 164In the Money | 2,010In the Money | |
XHBNear the Money | $2.15Near the Money | $2.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XHBIn the Money | $2.46In the Money | $2.77In the Money | $2.67In the Money | $1.24In the Money | 3In the Money | 3In the Money | |
XHBNear the Money | $1.90Near the Money | $2.20Near the Money | $2.10Near the Money | $-1.20Near the Money | 186Near the Money | 465Near the Money | XHBIn the Money | $2.64In the Money | $3.30In the Money | $2.86In the Money | $1.29In the Money | 6,477In the Money | 12,511In the Money | |
XHBNear the Money | $0.05Near the Money | $2.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XHBIn the Money | $1.00In the Money | $5.50In the Money | $2.91In the Money | $2.91In the Money | 10In the Money | ---In the Money | |
XHBNear the Money | $0.06Near the Money | $2.00Near the Money | $1.44Near the Money | $-1.91Near the Money | 6Near the Money | 563Near the Money | XHBIn the Money | $2.91In the Money | $5.90In the Money | $3.45In the Money | $1.44In the Money | 79In the Money | 211In the Money | |
XHBNear the Money | $0.03Near the Money | $2.18Near the Money | $1.30Near the Money | $-1.69Near the Money | 3Near the Money | 21Near the Money | XHBIn the Money | $2.23In the Money | $5.00In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XHBOut of the Money | $0.47Out of the Money | $1.79Out of the Money | $1.04Out of the Money | $-1.65Out of the Money | 98Out of the Money | 427Out of the Money | XHBIn the Money | $2.89In the Money | $6.50In the Money | $4.10In the Money | $1.73In the Money | 4In the Money | 574In the Money | |
XHBOut of the Money | $0.67Out of the Money | $1.91Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XHBIn the Money | $3.75In the Money | $6.95In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XHBOut of the Money | $0.52Out of the Money | $1.24Out of the Money | $0.97Out of the Money | $-1.16Out of the Money | 52Out of the Money | 671Out of the Money | XHBIn the Money | $2.83In the Money | $6.55In the Money | $4.60In the Money | $1.70In the Money | 24In the Money | 1,124In the Money | |
XHBOut of the Money | $0.03Out of the Money | $1.52Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 1Out of the Money | ---Out of the Money | XHBIn the Money | $3.65In the Money | $7.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.02Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $-0.97Out of the Money | 19Out of the Money | 129Out of the Money | XHBIn the Money | $4.80In the Money | $7.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $-0.77Out of the Money | 9Out of the Money | 155Out of the Money | XHBIn the Money | $4.55In the Money | $8.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 1Out of the Money | ---Out of the Money | XHBIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.37Out of the Money | $-0.72Out of the Money | 1Out of the Money | 945Out of the Money | XHBIn the Money | $6.45In the Money | $9.30In the Money | $7.35In the Money | $1.95In the Money | 2In the Money | 58In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.29Out of the Money | $-0.55Out of the Money | 37Out of the Money | 162Out of the Money | XHBIn the Money | $6.00In the Money | $10.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.42Out of the Money | 17Out of the Money | 398Out of the Money | XHBIn the Money | $8.25In the Money | $11.50In the Money | $9.54In the Money | $0.94In the Money | 10In the Money | 14In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 42Out of the Money | 72Out of the Money | XHBIn the Money | $9.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 10Out of the Money | 62Out of the Money | XHBIn the Money | $8.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 7Out of the Money | 109Out of the Money | XHBIn the Money | $11.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 66Out of the Money | XHBIn the Money | $12.15In the Money | $15.00In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | XHBIn the Money | $11.75In the Money | $16.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XHBIn the Money | $12.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XHBIn the Money | $14.75In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | XHBIn the Money | $15.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XHBIn the Money | $16.80In the Money | $21.00In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $21.95In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $26.75In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | XHBIn the Money | $31.75In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |