ETFs Profile Options

LAST PRICE
101.08
TODAY'S CHANGE (%)
Trending Up0.09 (0.09%)

Bid / Lots
100.30/ 15
Ask / Lots
101.40/ 15
Open / Previous Close
101.31 / 100.99
Day Range
Low 100.37
High 102.29
52 Week Range
Low 69.32
High 111.96
Volume
1,583,406
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.931

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$38.75In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.70In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$29.00In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$24.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$19.15In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$14.05In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$9.15In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	$5.75In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.07Out of the Money	$4.85Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XHBIn the Money	$4.70In the Money	$9.45In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.27Out of the Money	$4.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$4.40In the Money	$9.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.06Out of the Money	$4.75Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$3.30In the Money	$7.85In the Money	$5.25In the Money	$0.05In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.40Out of the Money	$4.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XHBIn the Money	$2.69In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.23Out of the Money	$5.00Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
XHBIn the Money	$2.63In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBNear the Money	$0.41Near the Money	$5.05Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XHBIn the Money	$2.22In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBNear the Money	$0.74Near the Money	$5.25Near the Money	$1.81Near the Money	$-0.01Near the Money	2Near the Money	7Near the Money
XHBIn the Money	$2.12In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBNear the Money	$0.69Near the Money	$5.40Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XHBIn the Money	$1.81In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBNear the Money	$0.98Near the Money	$5.55Near the Money	$2.33Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
XHBIn the Money	$1.53In the Money	$6.05In the Money	$4.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.50	XHBNear the Money	$1.09Near the Money	$5.50Near the Money	$2.59Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XHBUnderlying issue's last price	$1.50Underlying issue's last price	$6.00Underlying issue's last price	$2.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	XHBUnderlying issue's last price	$1.20Underlying issue's last price	$5.60Underlying issue's last price	$2.01Underlying issue's last price	$0.61Underlying issue's last price	2Underlying issue's last price	13Underlying issue's last price
XHBNear the Money	$1.17Near the Money	$5.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$1.15In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$1.26Near the Money	$5.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$1.35In the Money	$5.90In the Money	$2.44In the Money	$0.00In the Money	---In the Money	11In the Money
XHBNear the Money	$1.20Near the Money	$5.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$0.84In the Money	$5.30In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.96Near the Money	$5.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$1.65In the Money	$6.25In the Money	$3.06In the Money	$-0.69In the Money	1In the Money	25In the Money
XHBNear the Money	$0.77Near the Money	$5.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$2.22In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.11Near the Money	$4.80Near the Money	$1.62Near the Money	$-1.73Near the Money	1Near the Money	6Near the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$2.26In the Money	$6.80In the Money	$4.01In the Money	$0.46In the Money	1In the Money	21In the Money
XHBOut of the Money	$0.28Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$2.38In the Money	$6.90In the Money	$2.88In the Money	$0.00In the Money	---In the Money	28In the Money
XHBOut of the Money	$0.08Out of the Money	$4.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$2.57In the Money	$7.15In the Money	$4.67In the Money	$-0.42In the Money	2In the Money	12In the Money
XHBOut of the Money	$0.07Out of the Money	$4.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$3.20In the Money	$7.80In the Money	$5.69In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.11Out of the Money	$4.85Out of the Money	$0.96Out of the Money	$-1.72Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$3.25In the Money	$7.85In the Money	$3.56In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.08Out of the Money	$4.75Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$3.50In the Money	$8.20In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$4.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$4.85Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$4.65In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$4.90In the Money	$9.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money
XHBOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$5.75In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$6.65In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$7.15In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$8.55In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$9.65In the Money	$14.55In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$10.50In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$11.45In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$12.35In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$13.45In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$14.55In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$15.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$16.40In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$21.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)