ETFs Profile Options

LAST PRICE
108.74
TODAY'S CHANGE (%)
Trending Up0.18 (0.17%)

Bid / Lots
108.51/ 18
Ask / Lots
109.39/ 18
Open / Previous Close
109.28 / 108.56
Day Range
Low 108.53
High 110.55
52 Week Range
Low 69.32
High 111.96
Volume
1,982,008
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.645

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$46.40In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$41.45In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$36.65In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$31.80In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$26.40In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$21.75In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$20.90In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$19.65In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.90In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.95In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.95In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XHBIn the Money	$15.85In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$14.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.20In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	XHBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.85In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$12.55In the Money	$17.40In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XHBIn the Money	$11.95In the Money	$16.60In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$10.90In the Money	$15.60In the Money	$13.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$10.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$9.90In the Money	$14.60In the Money	$11.67In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XHBIn the Money	$9.45In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$8.85In the Money	$13.60In the Money	$2.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
XHBIn the Money	$8.45In the Money	$13.15In the Money	$2.05In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$7.90In the Money	$12.55In the Money	$1.86In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$7.40In the Money	$12.10In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	$7.00In the Money	$11.60In the Money	$9.49In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	4Out of the Money	99Out of the Money
XHBIn the Money	$6.30In the Money	$10.50In the Money	$4.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	$0.01Out of the Money	$2.75Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	10Out of the Money	59Out of the Money
XHBIn the Money	$5.95In the Money	$10.55In the Money	$2.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	15Out of the Money	11Out of the Money
XHBIn the Money	$5.45In the Money	$10.10In the Money	$8.18In the Money	$6.55In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$5.00In the Money	$9.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	$0.02Out of the Money	$2.76Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XHBIn the Money	$4.45In the Money	$9.25In the Money	$7.23In the Money	$5.98In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$4.25In the Money	$8.80In the Money	$6.60In the Money	$3.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XHBIn the Money	$3.55In the Money	$8.10In the Money	$2.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	$0.02Out of the Money	$3.55Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$3.80In the Money	$8.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	$3.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	$0.02Out of the Money	$3.90Out of the Money	$0.56Out of the Money	$0.09Out of the Money	2Out of the Money	28Out of the Money
XHBIn the Money	$2.56In the Money	$7.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	$0.04Out of the Money	$2.69Out of the Money	$0.48Out of the Money	$-0.11Out of the Money	8Out of the Money	106Out of the Money
XHBIn the Money	$2.39In the Money	$6.85In the Money	$3.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	$0.10Out of the Money	$2.79Out of the Money	$0.62Out of the Money	$-0.99Out of the Money	1Out of the Money	10Out of the Money
XHBIn the Money	$2.28In the Money	$6.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$106.00	XHBNear the Money	$0.03Near the Money	$2.90Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
XHBIn the Money	$1.83In the Money	$6.45In the Money	$3.53In the Money	$0.59In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$106.50	XHBNear the Money	$0.18Near the Money	$3.05Near the Money	$0.69Near the Money	$-0.23Near the Money	3Near the Money	62Near the Money
XHBIn the Money	$1.03In the Money	$5.85In the Money	$3.32In the Money	$-0.08In the Money	60In the Money	49In the Money	Filter Table By Strike Price of$107.00	XHBNear the Money	$0.22Near the Money	$3.20Near the Money	$1.13Near the Money	$0.06Near the Money	1Near the Money	1Near the Money
XHBIn the Money	$0.80In the Money	$5.65In the Money	$3.06In the Money	$1.26In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$107.50	XHBNear the Money	$0.04Near the Money	$3.45Near the Money	$1.26Near the Money	$0.06Near the Money	2Near the Money	1Near the Money
XHBUnderlying issue's last price	$2.35Underlying issue's last price	$2.82Underlying issue's last price	$3.35Underlying issue's last price	$0.71Underlying issue's last price	4Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	XHBUnderlying issue's last price	$1.41Underlying issue's last price	$1.82Underlying issue's last price	$1.51Underlying issue's last price	$0.01Underlying issue's last price	20Underlying issue's last price	27Underlying issue's last price
XHBNear the Money	$1.85Near the Money	$2.26Near the Money	$2.30Near the Money	$0.22Near the Money	6Near the Money	28Near the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$1.90In the Money	$2.31In the Money	$2.23In the Money	$0.43In the Money	5In the Money	2In the Money
XHBNear the Money	$1.41Near the Money	$1.80Near the Money	$1.93Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$2.46In the Money	$2.89In the Money	$2.15In the Money	$-0.21In the Money	1In the Money	7In the Money
XHBNear the Money	$1.06Near the Money	$1.43Near the Money	$1.20Near the Money	$-0.15Near the Money	46Near the Money	7Near the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$2.93In the Money	$3.80In the Money	$2.25In the Money	$2.25In the Money	1In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$1.38Out of the Money	$0.34Out of the Money	103Out of the Money	316Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$2.03In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$2.20Out of the Money	35Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$2.55In the Money	$7.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$2.25Out of the Money	$1.66Out of the Money	40Out of the Money	66Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$3.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	1,811Out of the Money	4,008Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$4.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.03Out of the Money	$2.93Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$5.15In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.33Out of the Money	$0.33Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$6.30In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.46Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$6.80In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$7.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$8.85In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$13.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)