ETFs Profile Options

LAST PRICE
97.96
TODAY'S CHANGE (%)
Trending Down-0.80 (-0.81%)

Bid / Lots
97.60/ 15
Ask / Lots
98.65/ 15
Open / Previous Close
98.87 / 98.76
Day Range
Low 97.40
High 98.98
52 Week Range
Low 69.32
High 111.96
Volume
1,642,811
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$35.95In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$31.10In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$25.75In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$20.90In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.85In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$10.85In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.25In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	1Out of the Money	14Out of the Money
XHBIn the Money	$4.30In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$3.80In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	XHBOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$3.45In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.29Out of the Money	$3.65Out of the Money	$0.67Out of the Money	$0.67Out of the Money	1Out of the Money	---Out of the Money
XHBIn the Money	$3.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.26Out of the Money	$4.55Out of the Money	$0.84Out of the Money	$0.24Out of the Money	1Out of the Money	58Out of the Money
XHBIn the Money	$2.14In the Money	$6.80In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBNear the Money	$0.03Near the Money	$2.97Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
XHBIn the Money	$1.69In the Money	$6.25In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	XHBNear the Money	$0.25Near the Money	$4.75Near the Money	$1.38Near the Money	$0.42Near the Money	23Near the Money	37Near the Money
XHBUnderlying issue's last price	$0.88Underlying issue's last price	$5.60Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	XHBUnderlying issue's last price	$0.40Underlying issue's last price	$4.85Underlying issue's last price	$1.68Underlying issue's last price	$-0.25Underlying issue's last price	20Underlying issue's last price	26Underlying issue's last price
XHBNear the Money	$0.68Near the Money	$5.00Near the Money	$2.18Near the Money	$2.18Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	XHBIn the Money	$0.39In the Money	$4.95In the Money	$2.12In the Money	$-0.32In the Money	61In the Money	123In the Money
XHBNear the Money	$0.39Near the Money	$4.95Near the Money	$2.05Near the Money	$-0.16Near the Money	49Near the Money	10Near the Money	Filter Table By Strike Price of$98.50	XHBIn the Money	$0.57In the Money	$5.00In the Money	$2.34In the Money	$0.74In the Money	5In the Money	12In the Money
XHBNear the Money	$0.34Near the Money	$4.80Near the Money	$1.86Near the Money	$-0.13Near the Money	16Near the Money	7Near the Money	Filter Table By Strike Price of$99.00	XHBIn the Money	$0.54In the Money	$5.00In the Money	$1.81In the Money	$0.00In the Money	---In the Money	5In the Money
XHBNear the Money	$0.30Near the Money	$2.98Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$99.50	XHBIn the Money	$0.87In the Money	$5.00In the Money	$1.06In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.26Near the Money	$4.55Near the Money	$1.30Near the Money	$-0.97Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$100.00	XHBIn the Money	$1.21In the Money	$5.50In the Money	$3.36In the Money	$0.98In the Money	2In the Money	36In the Money
XHBNear the Money	$0.04Near the Money	$2.64Near the Money	$4.46Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$100.50	XHBIn the Money	$1.44In the Money	$5.85In the Money	$2.59In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.27Out of the Money	$2.27Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$1.84In the Money	$6.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.03Out of the Money	$2.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$2.25In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.09Out of the Money	$2.39Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$2.58In the Money	$7.00In the Money	$4.85In the Money	$0.71In the Money	3In the Money	10In the Money
XHBOut of the Money	$0.01Out of the Money	$1.94Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$2.62In the Money	$7.05In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.49Out of the Money	$0.49Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$3.25In the Money	$7.75In the Money	$5.50In the Money	$0.77In the Money	1In the Money	25In the Money
XHBOut of the Money	$0.07Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$3.15In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.06Out of the Money	$1.71Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$3.85In the Money	$8.70In the Money	$6.50In the Money	$2.49In the Money	1In the Money	21In the Money
XHBOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$4.30In the Money	$8.90In the Money	$2.88In the Money	$0.00In the Money	---In the Money	28In the Money
XHBOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$4.65In the Money	$9.30In the Money	$7.37In the Money	$1.72In the Money	1In the Money	12In the Money
XHBOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$4.80In the Money	$9.05In the Money	$5.69In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$5.65In the Money	$10.25In the Money	$3.56In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.13Out of the Money	$-0.68Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$6.30In the Money	$10.95In the Money	$6.98In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$6.55In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$6.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$7.50In the Money	$12.20In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$8.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$9.55In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$10.65In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$11.55In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$12.30In the Money	$16.95In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$13.55In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$14.55In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$15.40In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$16.55In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$17.55In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$18.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$19.55In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$24.75In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)