ETFs Profile Options

LAST PRICE
98.76
TODAY'S CHANGE (%)
Trending Up0.33 (0.34%)

Bid / Lots
98.81/ 14
Ask / Lots
98.92/ 3
Open / Previous Close
98.53 / 98.43
Day Range
Low 98.30
High 99.89
52 Week Range
Low 69.32
High 111.96
Volume
1,573,678
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$37.15In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$27.00In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$21.95In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$12.15In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	$5.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$5.45In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	XHBOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$3.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$-0.38Out of the Money	1Out of the Money	58Out of the Money
XHBIn the Money	$3.00In the Money	$7.50In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.02Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$2.90In the Money	$7.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	XHBNear the Money	$0.18Near the Money	$4.75Near the Money	$0.96Near the Money	$-0.30Near the Money	1Near the Money	37Near the Money
XHBIn the Money	$2.25In the Money	$6.00In the Money	$4.00In the Money	$1.00In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$97.00	XHBNear the Money	$0.40Near the Money	$4.85Near the Money	$1.93Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
XHBIn the Money	$1.06In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBNear the Money	$0.27Near the Money	$4.85Near the Money	$2.44Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
XHBUnderlying issue's last price	$0.65Underlying issue's last price	$5.00Underlying issue's last price	$2.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$98.50Underlying issue's last price	XHBUnderlying issue's last price	$0.39Underlying issue's last price	$4.90Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
XHBNear the Money	$0.80Near the Money	$5.00Near the Money	$1.99Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$99.00	XHBIn the Money	$0.43In the Money	$5.00In the Money	$1.81In the Money	$0.00In the Money	---In the Money	5In the Money
XHBNear the Money	$0.70Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$99.50	XHBIn the Money	$0.48In the Money	$5.00In the Money	$1.06In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.35Near the Money	$5.00Near the Money	$2.27Near the Money	$2.27Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	XHBIn the Money	$0.85In the Money	$5.00In the Money	$2.38In the Money	$-0.67In the Money	1In the Money	37In the Money
XHBNear the Money	$0.15Near the Money	$4.80Near the Money	$4.46Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$100.50	XHBIn the Money	$1.40In the Money	$5.50In the Money	$2.59In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.15Near the Money	$5.00Near the Money	$2.71Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$1.41In the Money	$5.85In the Money	$3.35In the Money	$-0.97In the Money	13In the Money	13In the Money
XHBNear the Money	$0.20Near the Money	$4.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$1.65In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.10Out of the Money	$4.85Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$2.10In the Money	$6.50In the Money	$4.14In the Money	$0.00In the Money	---In the Money	10In the Money
XHBOut of the Money	$0.25Out of the Money	$4.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$2.31In the Money	$6.85In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.15Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$2.54In the Money	$6.95In the Money	$4.73In the Money	$1.67In the Money	1In the Money	26In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$2.75In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$3.00In the Money	$7.50In the Money	$4.01In the Money	$0.00In the Money	---In the Money	21In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$3.50In the Money	$7.90In the Money	$2.88In the Money	$0.00In the Money	---In the Money	28In the Money
XHBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$4.00In the Money	$8.00In the Money	$5.65In the Money	$0.98In the Money	1In the Money	11In the Money
XHBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$4.00In the Money	$8.30In the Money	$5.69In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.42Out of the Money	$-0.54Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$5.00In the Money	$9.50In the Money	$3.56In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$5.80In the Money	$10.00In the Money	$6.98In the Money	$0.43In the Money	1In the Money	1In the Money
XHBOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.27Out of the Money	$-0.56Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$5.70In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$6.00In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$6.75In the Money	$11.40In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$7.80In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$8.75In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$9.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$10.65In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$11.75In the Money	$16.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$12.80In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$13.75In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$14.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$15.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$16.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$17.80In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$18.75In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$23.85In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)