ETFs Profile Options

LAST PRICE
100.74
TODAY'S CHANGE (%)
Trending Down-0.21 (-0.21%)

Bid / Lots
100.73/ 1
Ask / Lots
100.75/ 3
Open / Previous Close
100.53 / 100.95
Day Range
Low 100.17
High 101.10
52 Week Range
Low 69.32
High 111.96
Volume
1,119,866
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$40.80In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$35.80In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$30.85In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$25.90In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$20.95In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$16.05In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$11.25In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$-0.12Out of the Money	1Out of the Money	12Out of the Money
XHBIn the Money	$7.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XHBIn the Money	$6.85In the Money	$7.00In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.83Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$6.05In the Money	$6.20In the Money	$6.10In the Money	$-1.58In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$1.02Out of the Money	$1.09Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$5.30In the Money	$5.45In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$1.25Out of the Money	$1.33Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XHBIn the Money	$4.55In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBNear the Money	$1.53Near the Money	$1.61Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
XHBIn the Money	$4.20In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBNear the Money	$1.69Near the Money	$1.77Near the Money	$1.68Near the Money	$-0.02Near the Money	5Near the Money	22Near the Money
XHBIn the Money	$3.90In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBNear the Money	$1.86Near the Money	$1.94Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XHBIn the Money	$3.60In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBNear the Money	$2.04Near the Money	$2.14Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XHBIn the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBNear the Money	$2.24Near the Money	$2.34Near the Money	$2.22Near the Money	$0.03Near the Money	1Near the Money	7Near the Money
XHBUnderlying issue's last price	$3.00Underlying issue's last price	$3.15Underlying issue's last price	$4.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$100.50Underlying issue's last price	XHBUnderlying issue's last price	$2.45Underlying issue's last price	$2.55Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
XHBNear the Money	$2.74Near the Money	$2.84Near the Money	$2.77Near the Money	$2.77Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$2.68In the Money	$2.79In the Money	$1.40In the Money	$0.00In the Money	---In the Money	13In the Money
XHBNear the Money	$2.49Near the Money	$2.59Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$2.93In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$2.25Near the Money	$2.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$3.20In the Money	$3.30In the Money	$2.44In the Money	$0.00In the Money	---In the Money	11In the Money
XHBNear the Money	$2.03Near the Money	$2.12Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$3.45In the Money	$3.60In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$1.82Near the Money	$1.91Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$3.75In the Money	$3.90In the Money	$2.28In the Money	$0.00In the Money	---In the Money	24In the Money
XHBNear the Money	$1.63Near the Money	$1.72Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$1.45Out of the Money	$1.53Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$4.40In the Money	$4.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	21In the Money
XHBOut of the Money	$1.29Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$4.70In the Money	$4.85In the Money	$2.88In the Money	$0.00In the Money	---In the Money	28In the Money
XHBOut of the Money	$1.15Out of the Money	$1.22Out of the Money	$1.16Out of the Money	$-1.56Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$5.05In the Money	$5.20In the Money	$3.04In the Money	$0.00In the Money	---In the Money	10In the Money
XHBOut of the Money	$1.01Out of the Money	$1.08Out of the Money	$1.04Out of the Money	$-0.11Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$5.45In the Money	$5.60In the Money	$5.69In the Money	$2.49In the Money	3In the Money	3In the Money
XHBOut of the Money	$0.89Out of the Money	$0.96Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$5.80In the Money	$6.00In the Money	$3.56In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.77Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$0.81Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$6.20In the Money	$6.40In the Money	$6.55In the Money	$6.55In the Money	1In the Money	---In the Money
XHBOut of the Money	$0.67Out of the Money	$0.74Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$7.05In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$7.45In the Money	$7.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money
XHBOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$8.35In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$9.25In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$10.20In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$12.20In the Money	$12.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$13.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$14.20In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$15.20In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$16.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$17.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$18.20In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$19.20In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$24.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)