ETFs Profile Options

LAST PRICE
100.72
TODAY'S CHANGE (%)
Trending Down-0.28 (-0.27%)

Bid / Lots
100.70/ 1
Ask / Lots
100.72/ 2
Open / Previous Close
101.31 / 100.99
Day Range
Low 100.37
High 102.29
52 Week Range
Low 69.32
High 111.96
Volume
1,247,176
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$40.75In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$35.75In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$30.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$25.85In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$20.95In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.05In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$11.30In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$7.75In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.91Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.15In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$1.12Out of the Money	$1.22Out of the Money	$1.08Out of the Money	$-0.16Out of the Money	2Out of the Money	6Out of the Money
XHBIn the Money	$5.35In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$1.37Out of the Money	$1.47Out of the Money	$1.52Out of the Money	$0.59Out of the Money	6Out of the Money	2Out of the Money
XHBIn the Money	$4.65In the Money	$4.85In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	XHBNear the Money	$1.63Near the Money	$1.76Near the Money	$1.66Near the Money	$-0.19Near the Money	10Near the Money	11Near the Money
XHBIn the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBNear the Money	$1.81Near the Money	$1.93Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XHBIn the Money	$4.00In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBNear the Money	$1.99Near the Money	$2.11Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XHBIn the Money	$3.70In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBNear the Money	$2.17Near the Money	$2.30Near the Money	$2.41Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XHBIn the Money	$3.40In the Money	$3.65In the Money	$3.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	XHBNear the Money	$2.38Near the Money	$2.50Near the Money	$2.69Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
XHBUnderlying issue's last price	$3.15Underlying issue's last price	$3.35Underlying issue's last price	$3.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$100.50Underlying issue's last price	XHBUnderlying issue's last price	$2.62Underlying issue's last price	$2.72Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XHBNear the Money	$2.89Near the Money	$3.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$2.84In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$2.63Near the Money	$2.78Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$3.05In the Money	$3.25In the Money	$3.40In the Money	$0.00In the Money	---In the Money	8In the Money
XHBNear the Money	$2.39Near the Money	$2.54Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$3.30In the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	30In the Money
XHBNear the Money	$2.17Near the Money	$2.31Near the Money	$2.12Near the Money	$-0.27Near the Money	7Near the Money	7Near the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$3.60In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	469In the Money
XHBNear the Money	$1.97Near the Money	$2.10Near the Money	$2.13Near the Money	$-0.13Near the Money	62Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$3.85In the Money	$4.05In the Money	$4.17In the Money	$0.00In the Money	---In the Money	47In the Money
XHBNear the Money	$1.76Near the Money	$1.89Near the Money	$2.17Near the Money	$0.25Near the Money	26Near the Money	27Near the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$4.20In the Money	$4.40In the Money	$4.55In the Money	$0.00In the Money	---In the Money	58In the Money
XHBOut of the Money	$1.58Out of the Money	$1.71Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$4.50In the Money	$4.65In the Money	$2.98In the Money	$0.00In the Money	---In the Money	12In the Money
XHBOut of the Money	$1.43Out of the Money	$1.54Out of the Money	$1.38Out of the Money	$-0.25Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$4.85In the Money	$5.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	29In the Money
XHBOut of the Money	$1.26Out of the Money	$1.37Out of the Money	$1.39Out of the Money	$-0.12Out of the Money	62Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$5.15In the Money	$5.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	68In the Money
XHBOut of the Money	$1.12Out of the Money	$1.23Out of the Money	$1.43Out of the Money	$-0.21Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.99Out of the Money	$1.10Out of the Money	$1.28Out of the Money	$0.12Out of the Money	19Out of the Money	25Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$5.90In the Money	$6.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.87Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.77Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$6.70In the Money	$6.90In the Money	$5.45In the Money	$0.00In the Money	---In the Money	27In the Money
XHBOut of the Money	$0.67Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$7.50In the Money	$7.75In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$7.95In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$8.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$9.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$10.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$11.20In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$12.15In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$13.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$13.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$14.85In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$15.85In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$17.15In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$16.45In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$19.15In the Money	$21.35In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$22.55In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)