Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $52.50In the Money | $56.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $48.00In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $43.00In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $37.50In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $32.65In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $27.50In the Money | $32.00In the Money | $25.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $23.20In the Money | $27.00In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
XHBIn the Money | $20.80In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
XHBIn the Money | $20.45In the Money | $24.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XHBIn the Money | $19.75In the Money | $24.00In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XHBIn the Money | $19.15In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XHBIn the Money | $19.00In the Money | $23.00In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 2Out of the Money | 28Out of the Money | |
XHBIn the Money | $18.45In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.24Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XHBIn the Money | $17.75In the Money | $22.00In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 27Out of the Money | |
XHBIn the Money | $17.25In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $17.00In the Money | $20.75In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.78Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $16.50In the Money | $20.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $15.55In the Money | $20.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 225Out of the Money | 2,542Out of the Money | |
XHBIn the Money | $15.00In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $15.00In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $14.40In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XHBIn the Money | $14.00In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $14.00In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $13.00In the Money | $17.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XHBOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XHBIn the Money | $12.65In the Money | $16.50In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.79Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $11.70In the Money | $16.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | ---Out of the Money | $1.59Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $11.00In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $10.60In the Money | $15.00In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XHBIn the Money | $10.30In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.11Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $10.05In the Money | $14.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $3.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XHBIn the Money | $9.20In the Money | $13.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | XHBOut of the Money | ---Out of the Money | $3.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
XHBIn the Money | $8.90In the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBOut of the Money | ---Out of the Money | $2.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XHBIn the Money | $8.45In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.92Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XHBIn the Money | $8.10In the Money | $12.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XHBIn the Money | $7.70In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $6.85In the Money | $11.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | XHBOut of the Money | ---Out of the Money | $3.25Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 14Out of the Money | 404Out of the Money | |
XHBIn the Money | $6.55In the Money | $10.75In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 1Out of the Money | 18Out of the Money | |
XHBIn the Money | $5.50In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | XHBOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 302Out of the Money | 1,193Out of the Money | |
XHBIn the Money | $5.10In the Money | $9.50In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBOut of the Money | ---Out of the Money | $2.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XHBIn the Money | $5.10In the Money | $9.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | XHBOut of the Money | ---Out of the Money | $2.56Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XHBIn the Money | $4.15In the Money | $8.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | XHBOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XHBIn the Money | $3.80In the Money | $8.50In the Money | $4.15In the Money | $2.35In the Money | 1In the Money | 17In the Money | XHBOut of the Money | ---Out of the Money | $2.83Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 4Out of the Money | 76Out of the Money | |
XHBIn the Money | $3.30In the Money | $8.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $3.65Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 1Out of the Money | 4Out of the Money | |
XHBIn the Money | $3.40In the Money | $7.50In the Money | $4.47In the Money | $1.82In the Money | 145In the Money | 227In the Money | XHBOut of the Money | ---Out of the Money | $2.98Out of the Money | $0.15Out of the Money | $-0.60Out of the Money | 386Out of the Money | 212Out of the Money | |
XHBIn the Money | $2.57In the Money | $7.00In the Money | $4.30In the Money | $1.74In the Money | 12In the Money | 40In the Money | XHBOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $2.30In the Money | $6.50In the Money | $3.80In the Money | $2.15In the Money | 16In the Money | 55In the Money | XHBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $-0.73Out of the Money | 22Out of the Money | 493Out of the Money | |
XHBIn the Money | $1.60In the Money | $6.00In the Money | $2.92In the Money | $1.61In the Money | 8In the Money | 21In the Money | XHBOut of the Money | ---Out of the Money | $2.91Out of the Money | $0.36Out of the Money | $-0.78Out of the Money | 11Out of the Money | 20Out of the Money | |
XHBIn the Money | $1.74In the Money | $5.50In the Money | $2.76In the Money | $1.70In the Money | 158In the Money | 299In the Money | XHBNear the Money | ---Near the Money | $1.45Near the Money | $0.40Near the Money | $-0.41Near the Money | 12Near the Money | 676Near the Money | |
XHBIn the Money | $0.75In the Money | $5.35In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBNear the Money | $0.22Near the Money | $4.40Near the Money | $0.44Near the Money | $-0.99Near the Money | 332Near the Money | 2Near the Money | |
XHBIn the Money | $0.92In the Money | $5.00In the Money | $2.06In the Money | $1.40In the Money | 329In the Money | 42In the Money | XHBNear the Money | $0.48Near the Money | $1.50Near the Money | $0.57Near the Money | $-1.27Near the Money | 230Near the Money | 46Near the Money | |
XHBIn the Money | $0.80In the Money | $5.00In the Money | $1.57In the Money | $1.01In the Money | 6In the Money | 16In the Money | XHBNear the Money | $0.05Near the Money | $4.80Near the Money | $0.71Near the Money | $-2.49Near the Money | 106Near the Money | 10Near the Money | |
XHBIn the Money | $1.27In the Money | $1.99In the Money | $1.67In the Money | $1.31In the Money | 331In the Money | 15In the Money | XHBNear the Money | $0.47Near the Money | $1.31Near the Money | $0.92Near the Money | $-1.64Near the Money | 253Near the Money | 398Near the Money | |
XHBUnderlying issue's last price | $1.03Underlying issue's last price | $1.69Underlying issue's last price | $1.31Underlying issue's last price | $0.74Underlying issue's last price | 871Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$114.50Underlying issue's last price | XHBUnderlying issue's last price | $0.70Underlying issue's last price | $1.45Underlying issue's last price | $1.06Underlying issue's last price | $-1.62Underlying issue's last price | 25Underlying issue's last price | 10Underlying issue's last price |
XHBNear the Money | $0.88Near the Money | $1.45Near the Money | $1.07Near the Money | $0.66Near the Money | 270Near the Money | 173Near the Money | XHBIn the Money | $0.98In the Money | $1.66In the Money | $1.40In the Money | $-2.60In the Money | 95In the Money | 35In the Money | |
XHBNear the Money | $0.51Near the Money | $1.25Near the Money | $0.84Near the Money | $0.58Near the Money | 240Near the Money | 18Near the Money | XHBIn the Money | $1.25In the Money | $1.97In the Money | $1.80In the Money | $-2.70In the Money | 5In the Money | 1In the Money | |
XHBNear the Money | $0.10Near the Money | $4.80Near the Money | $0.67Near the Money | $0.53Near the Money | 312Near the Money | 14Near the Money | XHBIn the Money | $0.10In the Money | $4.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XHBNear the Money | $0.03Near the Money | $3.90Near the Money | $0.32Near the Money | $0.19Near the Money | 3Near the Money | 55Near the Money | XHBIn the Money | $1.00In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBNear the Money | $0.07Near the Money | $3.95Near the Money | $0.32Near the Money | $0.17Near the Money | 16Near the Money | 211Near the Money | XHBIn the Money | $0.85In the Money | $5.00In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XHBNear the Money | $0.12Near the Money | $3.15Near the Money | $0.25Near the Money | $0.00Near the Money | 29Near the Money | ---Near the Money | XHBIn the Money | $1.00In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.18Out of the Money | $-1.89Out of the Money | 7Out of the Money | 10Out of the Money | XHBIn the Money | $1.32In the Money | $5.90In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | 21Out of the Money | XHBIn the Money | $2.05In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.39Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 25Out of the Money | XHBIn the Money | $3.05In the Money | $7.45In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | ---Out of the Money | $2.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $4.00In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $5.05In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $6.00In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $6.70In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.98Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XHBIn the Money | $8.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.00In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.95In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | XHBIn the Money | $11.00In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | XHBIn the Money | $12.05In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.41Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.00In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.41Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.50In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.20In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.41Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.00In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.41Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.75In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |