Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $59.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $54.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $49.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $39.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $34.35In the Money | $38.50In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $29.35In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $24.35In the Money | $28.50In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $19.30In the Money | $23.50In the Money | $20.83In the Money | $-2.81In the Money | 22In the Money | 23In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $19.45In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $17.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XHBIn the Money | $17.25In the Money | $21.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
XHBIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $16.25In the Money | $20.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $15.55In the Money | $19.50In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.35In the Money | $18.50In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XHBIn the Money | $13.80In the Money | $18.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $13.20In the Money | $17.50In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
XHBIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XHBIn the Money | $12.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XHBIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $11.35In the Money | $15.50In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XHBIn the Money | $10.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $10.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 13Out of the Money | |
XHBIn the Money | $9.75In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | |
XHBIn the Money | $9.25In the Money | $13.50In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
XHBIn the Money | $9.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $8.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XHBIn the Money | $7.75In the Money | $12.00In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $7.25In the Money | $11.50In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 19Out of the Money | |
XHBIn the Money | $6.95In the Money | $11.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XHBIn the Money | $6.35In the Money | $10.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XHBIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XHBIn the Money | $5.20In the Money | $9.50In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | |
XHBIn the Money | $4.95In the Money | $9.00In the Money | $6.08In the Money | $-3.43In the Money | 1In the Money | 10In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XHBIn the Money | $4.25In the Money | $8.50In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 161Out of the Money | |
XHBIn the Money | $3.85In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 263In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 123Out of the Money | |
XHBIn the Money | $3.30In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 44Out of the Money | |
XHBIn the Money | $2.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
XHBIn the Money | $2.30In the Money | $6.50In the Money | $3.85In the Money | $-1.20In the Money | 3In the Money | 28In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 123Out of the Money | 31Out of the Money | |
XHBIn the Money | $1.80In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 302Out of the Money | 20Out of the Money | |
XHBIn the Money | $1.40In the Money | $5.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XHBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 49Out of the Money | 108Out of the Money | |
XHBIn the Money | $0.75In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | XHBNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.14Near the Money | 156Near the Money | 10Near the Money | |
XHBIn the Money | $0.39In the Money | $5.00In the Money | $2.36In the Money | $-3.23In the Money | 64In the Money | 168In the Money | XHBNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.24Near the Money | 39Near the Money | 57Near the Money | |
XHBIn the Money | $0.20In the Money | $4.60In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 116In the Money | XHBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.29Near the Money | 131Near the Money | 7Near the Money | |
XHBIn the Money | $0.30In the Money | $5.00In the Money | $0.53In the Money | $-2.69In the Money | 26In the Money | 20In the Money | XHBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.35Near the Money | 25Near the Money | 91Near the Money | |
XHBIn the Money | ---In the Money | $4.50In the Money | $0.69In the Money | $-3.41In the Money | 26In the Money | 3In the Money | XHBNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $-0.61Near the Money | 22Near the Money | 504Near the Money | |
XHBUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.22Underlying issue's last price | $-4.07Underlying issue's last price | 62Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XHBUnderlying issue's last price | ---Underlying issue's last price | $0.59Underlying issue's last price | $0.19Underlying issue's last price | $-0.41Underlying issue's last price | 609Underlying issue's last price | 96Underlying issue's last price |
XHBNear the Money | ---Near the Money | $0.63Near the Money | $0.02Near the Money | $-2.45Near the Money | 22Near the Money | 7Near the Money | XHBIn the Money | ---In the Money | $2.09In the Money | $0.30In the Money | $-0.54In the Money | 20In the Money | 3In the Money | |
XHBNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-1.20Near the Money | 13Near the Money | 9Near the Money | XHBIn the Money | ---In the Money | $2.37In the Money | $0.66In the Money | $-0.16In the Money | 10In the Money | 30In the Money | |
XHBNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $-1.16Near the Money | 35Near the Money | 20Near the Money | XHBIn the Money | ---In the Money | $4.80In the Money | $1.69In the Money | $0.38In the Money | 12In the Money | 66In the Money | |
XHBNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-1.06Near the Money | 29Near the Money | 1,269Near the Money | XHBIn the Money | $0.20In the Money | $3.65In the Money | $2.39In the Money | $0.43In the Money | 40In the Money | 44In the Money | |
XHBNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.77Near the Money | 9Near the Money | 37Near the Money | XHBIn the Money | $0.20In the Money | $4.65In the Money | $3.24In the Money | $1.34In the Money | 2,000In the Money | 205In the Money | |
XHBNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.61Near the Money | 36Near the Money | 205Near the Money | XHBIn the Money | $0.50In the Money | $5.00In the Money | $3.55In the Money | $1.30In the Money | 3In the Money | 22In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 9Out of the Money | 40Out of the Money | XHBIn the Money | $1.00In the Money | $5.50In the Money | $3.43In the Money | $0.80In the Money | 1In the Money | 15In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 30Out of the Money | 48Out of the Money | XHBIn the Money | $1.70In the Money | $5.65In the Money | $4.45In the Money | $2.31In the Money | 4In the Money | 6In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 8Out of the Money | 17Out of the Money | XHBIn the Money | $2.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 8Out of the Money | 31Out of the Money | XHBIn the Money | $2.50In the Money | $6.85In the Money | $5.33In the Money | $2.08In the Money | 12In the Money | 12In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XHBIn the Money | $3.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 73Out of the Money | XHBIn the Money | $3.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 18Out of the Money | XHBIn the Money | $4.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 21Out of the Money | XHBIn the Money | $4.50In the Money | $8.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $5.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XHBIn the Money | $5.50In the Money | $9.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $6.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XHBIn the Money | $6.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 85Out of the Money | XHBIn the Money | $7.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XHBIn the Money | $8.50In the Money | $12.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $9.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.50In the Money | $14.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XHBIn the Money | $11.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.50In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.55In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |