Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $26.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $21.00In the Money | $25.60In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
XHBIn the Money | $19.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.50In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $17.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $16.10In the Money | $20.95In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
XHBIn the Money | $15.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $13.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.05Out of the Money | $1.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $12.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XHBIn the Money | $11.40In the Money | $16.00In the Money | $13.28In the Money | $13.28In the Money | 3In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XHBIn the Money | $10.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XHBIn the Money | $9.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XHBIn the Money | $8.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.02Out of the Money | $2.49Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 102Out of the Money | 39Out of the Money | |
XHBIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.02Out of the Money | $3.15Out of the Money | $0.61Out of the Money | $0.11Out of the Money | 106Out of the Money | 6Out of the Money | |
XHBIn the Money | $6.75In the Money | $11.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.16Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,184Out of the Money | |
XHBIn the Money | $6.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.03Out of the Money | $3.20Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
XHBIn the Money | $5.15In the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.61Out of the Money | $4.75Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 656Out of the Money | 75Out of the Money | |
XHBIn the Money | $4.45In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | XHBOut of the Money | $0.04Out of the Money | $2.23Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 1Out of the Money | 39Out of the Money | |
XHBIn the Money | $3.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $1.56Out of the Money | $0.18Out of the Money | 215Out of the Money | 652Out of the Money | |
XHBIn the Money | $3.80In the Money | $6.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBNear the Money | $1.25Near the Money | $4.45Near the Money | $1.77Near the Money | $0.15Near the Money | 78Near the Money | 1,312Near the Money | |
XHBIn the Money | $2.19In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBNear the Money | $0.12Near the Money | $5.00Near the Money | $2.14Near the Money | $0.32Near the Money | 6Near the Money | 560Near the Money | |
XHBUnderlying issue's last price | $3.45Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | XHBUnderlying issue's last price | $2.35Underlying issue's last price | $2.67Underlying issue's last price | $2.48Underlying issue's last price | $0.15Underlying issue's last price | 143Underlying issue's last price | 298Underlying issue's last price |
XHBNear the Money | $2.99Near the Money | $3.80Near the Money | $3.16Near the Money | $-1.34Near the Money | 3Near the Money | 23Near the Money | XHBIn the Money | $2.72In the Money | $3.30In the Money | $2.93In the Money | $0.33In the Money | 19In the Money | 137In the Money | |
XHBNear the Money | $2.61Near the Money | $2.96Near the Money | $2.74Near the Money | $-0.46Near the Money | 7Near the Money | 19Near the Money | XHBIn the Money | $2.99In the Money | $3.85In the Money | $3.45In the Money | $0.40In the Money | 3In the Money | 111In the Money | |
XHBNear the Money | $2.25Near the Money | $2.52Near the Money | $2.26Near the Money | $-0.32Near the Money | 11Near the Money | 53Near the Money | XHBIn the Money | $3.55In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | 24In the Money | 1,158In the Money | |
XHBOut of the Money | $0.06Out of the Money | $4.95Out of the Money | $1.86Out of the Money | $-0.67Out of the Money | 2Out of the Money | 515Out of the Money | XHBIn the Money | $2.44In the Money | $7.00In the Money | $4.88In the Money | $1.04In the Money | 1In the Money | 35In the Money | |
XHBOut of the Money | $0.06Out of the Money | $4.35Out of the Money | $1.54Out of the Money | $-0.38Out of the Money | 11Out of the Money | 29Out of the Money | XHBIn the Money | $2.70In the Money | $7.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XHBOut of the Money | $0.04Out of the Money | $4.80Out of the Money | $1.29Out of the Money | $-0.17Out of the Money | 4Out of the Money | 36Out of the Money | XHBIn the Money | $3.20In the Money | $7.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
XHBOut of the Money | $0.03Out of the Money | $4.85Out of the Money | $1.01Out of the Money | $-0.33Out of the Money | 3Out of the Money | 48Out of the Money | XHBIn the Money | $3.85In the Money | $8.65In the Money | $6.85In the Money | $0.79In the Money | 1In the Money | 10In the Money | |
XHBOut of the Money | $0.03Out of the Money | $4.10Out of the Money | $0.81Out of the Money | $-0.44Out of the Money | 11Out of the Money | 37Out of the Money | XHBIn the Money | $5.30In the Money | $9.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XHBOut of the Money | $0.02Out of the Money | $4.40Out of the Money | $0.66Out of the Money | $-0.43Out of the Money | 111Out of the Money | 627Out of the Money | XHBIn the Money | $5.95In the Money | $10.60In the Money | $8.59In the Money | $4.29In the Money | 1In the Money | 1In the Money | |
XHBOut of the Money | $0.04Out of the Money | $1.24Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 4Out of the Money | 9Out of the Money | XHBIn the Money | $6.95In the Money | $11.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XHBOut of the Money | $0.10Out of the Money | $1.41Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 1Out of the Money | 28Out of the Money | XHBIn the Money | $7.50In the Money | $12.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 3Out of the Money | 53Out of the Money | XHBIn the Money | $8.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | XHBIn the Money | $9.55In the Money | $14.20In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | XHBIn the Money | $10.65In the Money | $15.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XHBIn the Money | $11.40In the Money | $16.15In the Money | $14.26In the Money | $4.81In the Money | 2In the Money | 1In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XHBIn the Money | $12.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XHBIn the Money | $13.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | XHBIn the Money | $14.75In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $15.60In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XHBIn the Money | $16.40In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.45In the Money | $22.15In the Money | $20.33In the Money | $20.33In the Money | 2In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.60In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 1Out of the Money | 300Out of the Money | XHBIn the Money | $19.50In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |