Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $28.50In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $23.65In the Money | $23.85In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $22.65In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $21.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $20.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $19.75In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.70In the Money | $18.95In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
XHBIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $15.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $13.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
XHBIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 8Out of the Money | 17Out of the Money | |
XHBIn the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 309Out of the Money | ---Out of the Money | |
XHBIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XHBIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XHBIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $9.45In the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.04Out of the Money | 332Out of the Money | 1,347Out of the Money | |
XHBIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.99Out of the Money | $0.32Out of the Money | 302Out of the Money | 7Out of the Money | |
XHBIn the Money | $7.75In the Money | $7.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.16Out of the Money | $0.04Out of the Money | 6Out of the Money | 69Out of the Money | |
XHBIn the Money | $7.00In the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | XHBOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.37Out of the Money | $0.11Out of the Money | 4Out of the Money | 41Out of the Money | |
XHBIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $1.48Out of the Money | $1.57Out of the Money | $1.63Out of the Money | $0.15Out of the Money | 10Out of the Money | 642Out of the Money | |
XHBIn the Money | $5.50In the Money | $5.70In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $1.76Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 1,428Out of the Money | 430Out of the Money | |
XHBIn the Money | $4.85In the Money | $5.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBNear the Money | $2.07Near the Money | $2.17Near the Money | $2.10Near the Money | $-0.02Near the Money | 37Near the Money | 537Near the Money | |
XHBIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $2.43Near the Money | $2.52Near the Money | $2.64Near the Money | $0.30Near the Money | 5Near the Money | 298Near the Money | |
XHBUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | XHBUnderlying issue's last price | $2.85Underlying issue's last price | $2.92Underlying issue's last price | $2.88Underlying issue's last price | $0.01Underlying issue's last price | 22Underlying issue's last price | 76Underlying issue's last price |
XHBNear the Money | $3.10Near the Money | $3.25Near the Money | $3.20Near the Money | $-0.29Near the Money | 18Near the Money | 5Near the Money | XHBIn the Money | $3.30In the Money | $3.40In the Money | $3.85In the Money | $0.65In the Money | 1In the Money | 110In the Money | |
XHBNear the Money | $2.64Near the Money | $2.71Near the Money | $2.58Near the Money | $-0.31Near the Money | 33Near the Money | 30Near the Money | XHBIn the Money | $3.80In the Money | $3.95In the Money | $4.08In the Money | $0.24In the Money | 9In the Money | 1,093In the Money | |
XHBNear the Money | $2.19Near the Money | $2.29Near the Money | $1.98Near the Money | $-0.45Near the Money | 5Near the Money | 64Near the Money | XHBIn the Money | $4.35In the Money | $4.50In the Money | $4.67In the Money | $0.33In the Money | 15In the Money | 35In the Money | |
XHBOut of the Money | $1.81Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $-0.28Out of the Money | 15Out of the Money | 10Out of the Money | XHBIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $0.43In the Money | 1In the Money | 5In the Money | |
XHBOut of the Money | $1.48Out of the Money | $1.57Out of the Money | $1.46Out of the Money | $-0.20Out of the Money | 28Out of the Money | 10Out of the Money | XHBIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $0.05In the Money | 57In the Money | 668In the Money | |
XHBOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $-0.12Out of the Money | 6Out of the Money | 42Out of the Money | XHBIn the Money | $6.40In the Money | $6.55In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XHBOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $0.91Out of the Money | $-0.22Out of the Money | 16Out of the Money | 21Out of the Money | XHBIn the Money | $7.15In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XHBOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.71Out of the Money | $-0.17Out of the Money | 622Out of the Money | 20Out of the Money | XHBIn the Money | $8.00In the Money | $9.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.11Out of the Money | 9Out of the Money | 13Out of the Money | XHBIn the Money | $8.85In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XHBOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.20Out of the Money | 2Out of the Money | 22Out of the Money | XHBIn the Money | $9.75In the Money | $9.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 5Out of the Money | 62Out of the Money | XHBIn the Money | $10.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 36Out of the Money | 651Out of the Money | XHBIn the Money | $11.60In the Money | $11.80In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 601Out of the Money | 40Out of the Money | XHBIn the Money | $11.55In the Money | $13.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XHBIn the Money | $13.55In the Money | $13.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | XHBIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XHBIn the Money | $15.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | XHBIn the Money | $16.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $17.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XHBIn the Money | $16.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.60In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | XHBIn the Money | $21.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $25.25In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |