ETFs Profile Options

LAST PRICE
114.79
TODAY'S CHANGE (%)
Trending Up3.23 (2.90%)

Bid / Lots
114.80/ 1
Ask / Lots
115.29/ 16
Open / Previous Close
112.73 / 111.56
Day Range
Low 112.57
High 114.98
52 Week Range
Low 69.32
High 121.23
Volume
2,116,319
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.470

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$53.10In the Money	$57.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$47.95In the Money	$52.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$43.25In the Money	$47.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$38.20In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$1.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.15In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.10In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$23.10In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$1.32Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$19.95In the Money	$24.50In the Money	$16.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	$1.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$19.60In the Money	$23.50In the Money	$13.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	$1.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.80In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	XHBOut of the Money	---Out of the Money	$1.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.65In the Money	$22.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$1.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.00In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	XHBOut of the Money	---Out of the Money	$1.22Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
XHBIn the Money	$17.15In the Money	$21.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.03Out of the Money	$1.45Out of the Money	$0.04Out of the Money	$-1.12Out of the Money	3Out of the Money	1Out of the Money
XHBIn the Money	$16.45In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.60In the Money	$20.50In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$1.56Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$15.65In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$14.80In the Money	$19.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$1.59Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$14.20In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	---Out of the Money	$1.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$14.15In the Money	$18.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$1.86Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$13.90In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	---Out of the Money	$1.62Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$13.35In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$2.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XHBIn the Money	$12.50In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$1.71Out of the Money	$0.06Out of the Money	$-0.33Out of the Money	1Out of the Money	2Out of the Money
XHBIn the Money	$11.75In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$1.84Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$11.70In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$2.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
XHBIn the Money	$11.05In the Money	$15.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$1.75Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	24Out of the Money
XHBIn the Money	$11.10In the Money	$15.00In the Money	$9.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$9.90In the Money	$14.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	$0.06Out of the Money	$2.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$9.85In the Money	$14.00In the Money	$7.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$1.96Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$9.50In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$2.02Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	1Out of the Money	23Out of the Money
XHBIn the Money	$8.65In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$1.97Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$8.30In the Money	$12.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$2.18Out of the Money	$0.16Out of the Money	$-0.36Out of the Money	2Out of the Money	16Out of the Money
XHBIn the Money	$7.65In the Money	$12.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$2.30Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$6.90In the Money	$11.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	8Out of the Money	59Out of the Money
XHBIn the Money	$7.20In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$2.37Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$7.00In the Money	$10.50In the Money	$7.27In the Money	$2.14In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$2.56Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	4Out of the Money	26Out of the Money
XHBIn the Money	$6.00In the Money	$10.00In the Money	$4.13In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$3.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
XHBIn the Money	$5.15In the Money	$9.50In the Money	$6.58In the Money	$2.91In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$3.30Out of the Money	$0.24Out of the Money	$-0.44Out of the Money	1Out of the Money	61Out of the Money
XHBIn the Money	$5.05In the Money	$9.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	$0.01Out of the Money	$3.35Out of the Money	$0.37Out of the Money	$-0.97Out of the Money	2Out of the Money	2Out of the Money
XHBIn the Money	$5.00In the Money	$9.00In the Money	$5.04In the Money	$1.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$2.84Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XHBIn the Money	$4.20In the Money	$8.30In the Money	$1.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$3.35Out of the Money	$0.42Out of the Money	$-0.52Out of the Money	1Out of the Money	303Out of the Money
XHBIn the Money	$3.35In the Money	$7.70In the Money	$4.65In the Money	$1.70In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.44Out of the Money	$-0.40Out of the Money	27Out of the Money	713Out of the Money
XHBIn the Money	$3.30In the Money	$7.50In the Money	$4.35In the Money	$1.76In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	$0.04Out of the Money	$3.85Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$3.90In the Money	$5.60In the Money	$3.80In the Money	$1.47In the Money	8In the Money	65In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$0.60Out of the Money	$3.95Out of the Money	$0.62Out of the Money	$-0.89Out of the Money	28Out of the Money	184Out of the Money
XHBIn the Money	$2.44In the Money	$6.50In the Money	$3.30In the Money	$1.28In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	$0.10Out of the Money	$4.35Out of the Money	$0.70Out of the Money	$-3.30Out of the Money	7Out of the Money	4Out of the Money
XHBIn the Money	$2.72In the Money	$6.00In the Money	$3.80In the Money	$1.86In the Money	17In the Money	82In the Money	Filter Table By Strike Price of$112.00	XHBNear the Money	$0.39Near the Money	$3.60Near the Money	$0.88Near the Money	$-1.07Near the Money	382Near the Money	205Near the Money
XHBIn the Money	$2.00In the Money	$6.00In the Money	$3.30In the Money	$1.78In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$112.50	XHBNear the Money	$0.05Near the Money	$5.00Near the Money	$1.11Near the Money	$-0.59Near the Money	81Near the Money	3Near the Money
XHBIn the Money	$2.10In the Money	$5.50In the Money	$2.62In the Money	$1.31In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	$0.10Near the Money	$4.80Near the Money	$1.33Near the Money	$-1.13Near the Money	67Near the Money	95Near the Money
XHBIn the Money	$1.18In the Money	$5.00In the Money	$2.25In the Money	$1.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	$0.10Near the Money	$4.95Near the Money	$1.53Near the Money	$1.53Near the Money	30Near the Money	---Near the Money
XHBIn the Money	$2.03In the Money	$2.72In the Money	$2.30In the Money	$1.27In the Money	30In the Money	48In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	$1.19Near the Money	$1.83Near the Money	$1.59Near the Money	$-4.81Near the Money	51Near the Money	243Near the Money
XHBUnderlying issue's last price	$1.78Underlying issue's last price	$2.42Underlying issue's last price	$2.14Underlying issue's last price	$-0.53Underlying issue's last price	72Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$114.50Underlying issue's last price	XHBUnderlying issue's last price	$1.42Underlying issue's last price	$2.06Underlying issue's last price	$1.81Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
XHBNear the Money	$1.52Near the Money	$2.00Near the Money	$1.84Near the Money	$1.14Near the Money	77Near the Money	32Near the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$1.66In the Money	$2.29In the Money	$3.98In the Money	$0.00In the Money	---In the Money	8In the Money
XHBNear the Money	$1.29Near the Money	$1.97Near the Money	$1.50Near the Money	$0.86Near the Money	51Near the Money	7Near the Money	Filter Table By Strike Price of$115.50	XHBIn the Money	$1.89In the Money	$2.60In the Money	$2.23In the Money	$-4.99In the Money	12In the Money	1In the Money
XHBNear the Money	$0.86Near the Money	$5.00Near the Money	$1.38Near the Money	$0.83Near the Money	45Near the Money	26Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$0.10In the Money	$5.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	4In the Money
XHBNear the Money	$0.26Near the Money	$1.50Near the Money	$1.05Near the Money	$-0.22Near the Money	531Near the Money	2Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	$0.80In the Money	$5.00In the Money	$8.51In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.80Near the Money	$5.00Near the Money	$0.86Near the Money	$-0.46Near the Money	29Near the Money	10Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$0.90In the Money	$5.50In the Money	$3.80In the Money	$-4.55In the Money	1In the Money	13In the Money
XHBNear the Money	$0.10Near the Money	$5.00Near the Money	$0.49Near the Money	$-3.59Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$1.52In the Money	$6.00In the Money	$3.80In the Money	$-4.82In the Money	1In the Money	6In the Money
XHBOut of the Money	$0.02Out of the Money	$4.60Out of the Money	$0.55Out of the Money	$0.18Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$1.57In the Money	$6.00In the Money	$4.35In the Money	$-7.45In the Money	2In the Money	11In the Money
XHBOut of the Money	$0.02Out of the Money	$3.65Out of the Money	$0.33Out of the Money	$0.14Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$3.00In the Money	$7.00In the Money	$4.28In the Money	$0.00In the Money	---In the Money	13In the Money
XHBOut of the Money	---Out of the Money	$2.41Out of the Money	$0.25Out of the Money	$0.15Out of the Money	21Out of the Money	55Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$3.35In the Money	$7.90In the Money	$9.63In the Money	$0.00In the Money	---In the Money	20In the Money
XHBOut of the Money	---Out of the Money	$2.55Out of the Money	$0.11Out of the Money	$-1.58Out of the Money	64Out of the Money	68Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$4.00In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$5.15In the Money	$9.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$5.95In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.85Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$7.10In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$7.90In the Money	$12.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$1.44Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$9.40In the Money	$13.50In the Money	$15.12In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.17Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$9.90In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$10.95In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$11.60In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$12.90In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$13.90In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$14.80In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$16.00In the Money	$19.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.85In the Money	$22.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)