Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $53.10In the Money | $57.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $47.95In the Money | $52.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $43.25In the Money | $47.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $38.20In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $33.15In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $28.10In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $23.10In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $19.95In the Money | $24.50In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $19.60In the Money | $23.50In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.33Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.80In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $17.65In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.00In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
XHBIn the Money | $17.15In the Money | $21.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.03Out of the Money | $1.45Out of the Money | $0.04Out of the Money | $-1.12Out of the Money | 3Out of the Money | 1Out of the Money | |
XHBIn the Money | $16.45In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $16.60In the Money | $20.50In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.56Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $15.65In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $14.80In the Money | $19.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.59Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $14.20In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $14.15In the Money | $18.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $13.90In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.62Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $13.35In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XHBIn the Money | $12.50In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.71Out of the Money | $0.06Out of the Money | $-0.33Out of the Money | 1Out of the Money | 2Out of the Money | |
XHBIn the Money | $11.75In the Money | $16.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $11.70In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.05In the Money | $15.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 24Out of the Money | |
XHBIn the Money | $11.10In the Money | $15.00In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $9.90In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.06Out of the Money | $2.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XHBIn the Money | $9.85In the Money | $14.00In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.96Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $9.50In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.02Out of the Money | $0.07Out of the Money | $-0.36Out of the Money | 1Out of the Money | 23Out of the Money | |
XHBIn the Money | $8.65In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.97Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $8.30In the Money | $12.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 2Out of the Money | 16Out of the Money | |
XHBIn the Money | $7.65In the Money | $12.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $6.90In the Money | $11.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 8Out of the Money | 59Out of the Money | |
XHBIn the Money | $7.20In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.37Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $7.00In the Money | $10.50In the Money | $7.27In the Money | $2.14In the Money | 2In the Money | 13In the Money | XHBOut of the Money | ---Out of the Money | $2.56Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 4Out of the Money | 26Out of the Money | |
XHBIn the Money | $6.00In the Money | $10.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | XHBOut of the Money | ---Out of the Money | $3.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XHBIn the Money | $5.15In the Money | $9.50In the Money | $6.58In the Money | $2.91In the Money | 10In the Money | 15In the Money | XHBOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.24Out of the Money | $-0.44Out of the Money | 1Out of the Money | 61Out of the Money | |
XHBIn the Money | $5.05In the Money | $9.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.01Out of the Money | $3.35Out of the Money | $0.37Out of the Money | $-0.97Out of the Money | 2Out of the Money | 2Out of the Money | |
XHBIn the Money | $5.00In the Money | $9.00In the Money | $5.04In the Money | $1.42In the Money | 1In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $2.84Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XHBIn the Money | $4.20In the Money | $8.30In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.42Out of the Money | $-0.52Out of the Money | 1Out of the Money | 303Out of the Money | |
XHBIn the Money | $3.35In the Money | $7.70In the Money | $4.65In the Money | $1.70In the Money | 2In the Money | 15In the Money | XHBOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $-0.40Out of the Money | 27Out of the Money | 713Out of the Money | |
XHBIn the Money | $3.30In the Money | $7.50In the Money | $4.35In the Money | $1.76In the Money | 3In the Money | 30In the Money | XHBOut of the Money | $0.04Out of the Money | $3.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XHBIn the Money | $3.90In the Money | $5.60In the Money | $3.80In the Money | $1.47In the Money | 8In the Money | 65In the Money | XHBOut of the Money | $0.60Out of the Money | $3.95Out of the Money | $0.62Out of the Money | $-0.89Out of the Money | 28Out of the Money | 184Out of the Money | |
XHBIn the Money | $2.44In the Money | $6.50In the Money | $3.30In the Money | $1.28In the Money | 3In the Money | 49In the Money | XHBOut of the Money | $0.10Out of the Money | $4.35Out of the Money | $0.70Out of the Money | $-3.30Out of the Money | 7Out of the Money | 4Out of the Money | |
XHBIn the Money | $2.72In the Money | $6.00In the Money | $3.80In the Money | $1.86In the Money | 17In the Money | 82In the Money | XHBNear the Money | $0.39Near the Money | $3.60Near the Money | $0.88Near the Money | $-1.07Near the Money | 382Near the Money | 205Near the Money | |
XHBIn the Money | $2.00In the Money | $6.00In the Money | $3.30In the Money | $1.78In the Money | 6In the Money | 16In the Money | XHBNear the Money | $0.05Near the Money | $5.00Near the Money | $1.11Near the Money | $-0.59Near the Money | 81Near the Money | 3Near the Money | |
XHBIn the Money | $2.10In the Money | $5.50In the Money | $2.62In the Money | $1.31In the Money | 1In the Money | 18In the Money | XHBNear the Money | $0.10Near the Money | $4.80Near the Money | $1.33Near the Money | $-1.13Near the Money | 67Near the Money | 95Near the Money | |
XHBIn the Money | $1.18In the Money | $5.00In the Money | $2.25In the Money | $1.15In the Money | 1In the Money | 3In the Money | XHBNear the Money | $0.10Near the Money | $4.95Near the Money | $1.53Near the Money | $1.53Near the Money | 30Near the Money | ---Near the Money | |
XHBIn the Money | $2.03In the Money | $2.72In the Money | $2.30In the Money | $1.27In the Money | 30In the Money | 48In the Money | XHBNear the Money | $1.19Near the Money | $1.83Near the Money | $1.59Near the Money | $-4.81Near the Money | 51Near the Money | 243Near the Money | |
XHBUnderlying issue's last price | $1.78Underlying issue's last price | $2.42Underlying issue's last price | $2.14Underlying issue's last price | $-0.53Underlying issue's last price | 72Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$114.50Underlying issue's last price | XHBUnderlying issue's last price | $1.42Underlying issue's last price | $2.06Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
XHBNear the Money | $1.52Near the Money | $2.00Near the Money | $1.84Near the Money | $1.14Near the Money | 77Near the Money | 32Near the Money | XHBIn the Money | $1.66In the Money | $2.29In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XHBNear the Money | $1.29Near the Money | $1.97Near the Money | $1.50Near the Money | $0.86Near the Money | 51Near the Money | 7Near the Money | XHBIn the Money | $1.89In the Money | $2.60In the Money | $2.23In the Money | $-4.99In the Money | 12In the Money | 1In the Money | |
XHBNear the Money | $0.86Near the Money | $5.00Near the Money | $1.38Near the Money | $0.83Near the Money | 45Near the Money | 26Near the Money | XHBIn the Money | $0.10In the Money | $5.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBNear the Money | $0.26Near the Money | $1.50Near the Money | $1.05Near the Money | $-0.22Near the Money | 531Near the Money | 2Near the Money | XHBIn the Money | $0.80In the Money | $5.00In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBNear the Money | $0.80Near the Money | $5.00Near the Money | $0.86Near the Money | $-0.46Near the Money | 29Near the Money | 10Near the Money | XHBIn the Money | $0.90In the Money | $5.50In the Money | $3.80In the Money | $-4.55In the Money | 1In the Money | 13In the Money | |
XHBNear the Money | $0.10Near the Money | $5.00Near the Money | $0.49Near the Money | $-3.59Near the Money | 11Near the Money | ---Near the Money | XHBIn the Money | $1.52In the Money | $6.00In the Money | $3.80In the Money | $-4.82In the Money | 1In the Money | 6In the Money | |
XHBOut of the Money | $0.02Out of the Money | $4.60Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 2Out of the Money | 23Out of the Money | XHBIn the Money | $1.57In the Money | $6.00In the Money | $4.35In the Money | $-7.45In the Money | 2In the Money | 11In the Money | |
XHBOut of the Money | $0.02Out of the Money | $3.65Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 1Out of the Money | 17Out of the Money | XHBIn the Money | $3.00In the Money | $7.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XHBOut of the Money | ---Out of the Money | $2.41Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 21Out of the Money | 55Out of the Money | XHBIn the Money | $3.35In the Money | $7.90In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XHBOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.11Out of the Money | $-1.58Out of the Money | 64Out of the Money | 68Out of the Money | XHBIn the Money | $4.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $5.15In the Money | $9.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $5.95In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XHBIn the Money | $7.10In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XHBIn the Money | $7.90In the Money | $12.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | ---Out of the Money | $1.44Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.40In the Money | $13.50In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 2Out of the Money | 2Out of the Money | XHBIn the Money | $9.90In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.95In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $11.60In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XHBIn the Money | $12.90In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.90In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.80In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.00In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.85In the Money | $22.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |