ETFs Profile Options

LAST PRICE
101.08
TODAY'S CHANGE (%)
Trending Up0.09 (0.09%)

Bid / Lots
100.30/ 15
Ask / Lots
101.40/ 15
Open / Previous Close
101.31 / 100.99
Day Range
Low 100.37
High 102.29
52 Week Range
Low 69.32
High 111.96
Volume
1,583,406
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.931

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$50.85In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$49.85In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$48.95In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$47.95In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$46.90In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$46.00In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$44.90In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$44.05In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$43.15In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$41.95In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$41.15In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$40.05In the Money	$44.85In the Money	$49.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$39.25In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$38.15In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$37.10In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$36.30In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$35.20In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$34.10In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$33.15In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$31.35In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$30.15In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$29.35In the Money	$34.15In the Money	$32.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$28.35In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$27.40In the Money	$32.25In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$26.30In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$25.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$24.35In the Money	$29.25In the Money	$33.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
XHBIn the Money	$23.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$22.55In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XHBIn the Money	$21.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$20.65In the Money	$25.35In the Money	$29.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$19.70In the Money	$24.35In the Money	$21.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money
XHBIn the Money	$18.75In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$18.15In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$16.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$16.00In the Money	$20.60In the Money	$22.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
XHBIn the Money	$15.05In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.01Out of the Money	$4.90Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$14.15In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	$0.02Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3,222Out of the Money
XHBIn the Money	$13.50In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$12.35In the Money	$17.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	$0.48Out of the Money	$1.53Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
XHBIn the Money	$11.75In the Money	$16.50In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.03Out of the Money	$4.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XHBIn the Money	$10.80In the Money	$15.45In the Money	$12.71In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.87Out of the Money	$1.60Out of the Money	$1.09Out of the Money	$-0.21Out of the Money	1Out of the Money	14,039Out of the Money
XHBIn the Money	$9.95In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.04Out of the Money	$4.90Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XHBIn the Money	$9.05In the Money	$13.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.37Out of the Money	$-0.19Out of the Money	1Out of the Money	4,133Out of the Money
XHBIn the Money	$8.65In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.06Out of the Money	$5.00Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XHBIn the Money	$7.60In the Money	$12.35In the Money	$12.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.08Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$-0.20Out of the Money	6Out of the Money	93Out of the Money
XHBIn the Money	$6.75In the Money	$11.30In the Money	$8.81In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$1.50Out of the Money	$5.15Out of the Money	$2.07Out of the Money	$-0.24Out of the Money	12Out of the Money	229Out of the Money
XHBIn the Money	$5.75In the Money	$10.50In the Money	$12.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.85Out of the Money	$5.85Out of the Money	$2.28Out of the Money	$-0.29Out of the Money	272Out of the Money	1,114Out of the Money
XHBIn the Money	$5.25In the Money	$9.95In the Money	$11.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$1.00Out of the Money	$5.90Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
XHBIn the Money	$4.65In the Money	$9.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$1.30Out of the Money	$6.30Out of the Money	$2.89Out of the Money	$-0.21Out of the Money	233Out of the Money	279Out of the Money
XHBIn the Money	$4.10In the Money	$9.05In the Money	$6.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$99.00	XHBNear the Money	$1.85Near the Money	$6.85Near the Money	$3.40Near the Money	$-0.15Near the Money	3Near the Money	102Near the Money
XHBIn the Money	$3.15In the Money	$8.10In the Money	$6.25In the Money	$0.75In the Money	2In the Money	225In the Money	Filter Table By Strike Price of$100.00	XHBNear the Money	$3.70Near the Money	$5.15Near the Money	$4.19Near the Money	$0.21Near the Money	21Near the Money	795Near the Money
XHBUnderlying issue's last price	$2.65Underlying issue's last price	$7.60Underlying issue's last price	$4.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	XHBUnderlying issue's last price	$1.99Underlying issue's last price	$6.90Underlying issue's last price	$4.05Underlying issue's last price	$-0.40Underlying issue's last price	7Underlying issue's last price	973Underlying issue's last price
XHBNear the Money	$2.35Near the Money	$7.25Near the Money	$4.68Near the Money	$0.00Near the Money	---Near the Money	4,316Near the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$2.26In the Money	$7.15In the Money	$4.29In the Money	$-0.61In the Money	1In the Money	577In the Money
XHBNear the Money	$2.30Near the Money	$7.05Near the Money	$3.94Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$3.00In the Money	$7.70In the Money	$4.74In the Money	$-0.76In the Money	4In the Money	571In the Money
XHBNear the Money	$1.70Near the Money	$6.55Near the Money	$3.74Near the Money	$0.00Near the Money	---Near the Money	4,096Near the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$2.31In the Money	$6.25In the Money	$5.57In the Money	$-0.66In the Money	6In the Money	684In the Money
XHBOut of the Money	$1.35Out of the Money	$6.15Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$4.20In the Money	$7.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	715In the Money
XHBOut of the Money	$0.91Out of the Money	$5.70Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	9,400Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$4.75In the Money	$9.70In the Money	$6.85In the Money	$1.21In the Money	7In the Money	210In the Money
XHBOut of the Money	$0.14Out of the Money	$4.85Out of the Money	$2.50Out of the Money	$0.16Out of the Money	6Out of the Money	505Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$5.45In the Money	$10.45In the Money	$8.00In the Money	$0.00In the Money	---In the Money	172In the Money
XHBOut of the Money	$0.15Out of the Money	$5.10Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$6.90In the Money	$9.00In the Money	$8.26In the Money	$-0.14In the Money	33In the Money	1,487In the Money
XHBOut of the Money	$0.08Out of the Money	$5.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$6.75In the Money	$11.45In the Money	$9.63In the Money	$0.00In the Money	---In the Money	167In the Money
XHBOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	9,091Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$7.60In the Money	$12.25In the Money	$9.60In the Money	$-0.25In the Money	1In the Money	118In the Money
XHBOut of the Money	$0.04Out of the Money	$4.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$8.35In the Money	$12.95In the Money	$9.00In the Money	$0.00In the Money	---In the Money	71In the Money
XHBOut of the Money	$0.04Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$9.20In the Money	$13.75In the Money	$9.08In the Money	$0.00In the Money	---In the Money	104In the Money
XHBOut of the Money	$0.03Out of the Money	$4.85Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$10.10In the Money	$14.65In the Money	$10.70In the Money	$0.00In the Money	---In the Money	75In the Money
XHBOut of the Money	$0.03Out of the Money	$5.00Out of the Money	$0.92Out of the Money	$0.02Out of the Money	6Out of the Money	206Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$10.85In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.79Out of the Money	$0.04Out of the Money	2Out of the Money	214Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$11.80In the Money	$16.45In the Money	$12.48In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.02Out of the Money	$4.95Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$12.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$4.90Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$13.60In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$14.65In the Money	$19.45In the Money	$16.43In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$15.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$16.40In the Money	$21.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$4.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$17.60In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$18.40In the Money	$23.35In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$19.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$20.40In the Money	$25.20In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$21.45In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$22.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$23.45In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$24.50In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$25.45In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$26.50In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$27.45In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$28.50In the Money	$33.45In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$29.45In the Money	$34.45In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$30.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$31.65In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$32.45In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$33.70In the Money	$38.45In the Money	$42.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$34.45In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$35.45In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$36.60In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$37.40In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$38.35In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XHBIn the Money	$39.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XHBIn the Money	$40.50In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$41.45In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XHBIn the Money	$42.65In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XHBIn the Money	$43.50In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$148.00	XHBIn the Money	$44.45In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$150.00	XHBIn the Money	$46.45In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XHBIn the Money	$51.45In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)