ETFs Profile Options

LAST PRICE
115.83
TODAY'S CHANGE (%)
Trending Up1.23 (1.07%)

Bid / Lots
116.00/ 1
Ask / Lots
116.81/ 17
Open / Previous Close
115.01 / 114.60
Day Range
Low 114.91
High 117.90
52 Week Range
Low 75.75
High 126.07
Volume
1,868,776
average
Overall Morningstar Rating
5 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$68.15In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	---Out of the Money	$1.86Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$63.90In the Money	$67.75In the Money	$63.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	---Out of the Money	$1.86Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$58.20In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	---Out of the Money	$1.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	$53.35In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$2.37Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$48.75In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
XHBIn the Money	$47.40In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$46.30In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$45.75In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$44.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	---Out of the Money	$2.39Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$43.80In the Money	$47.80In the Money	$43.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$1.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,872Out of the Money
XHBIn the Money	$38.85In the Money	$43.25In the Money	$49.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$2.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
XHBIn the Money	$33.70In the Money	$38.40In the Money	$24.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.01Out of the Money	$3.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
XHBIn the Money	$28.95In the Money	$33.55In the Money	$29.77In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$1.81Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
XHBIn the Money	$28.00In the Money	$32.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	$0.01Out of the Money	$2.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$27.15In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	$0.01Out of the Money	$2.59Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$26.05In the Money	$30.65In the Money	$20.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	$0.01Out of the Money	$2.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XHBIn the Money	$25.10In the Money	$29.65In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	---Out of the Money	$2.28Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	$24.00In the Money	$28.65In the Money	$34.32In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.02Out of the Money	$2.55Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
XHBIn the Money	$23.00In the Money	$27.70In the Money	$20.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.05Out of the Money	$2.57Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XHBIn the Money	$21.95In the Money	$26.45In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$21.05In the Money	$25.85In the Money	$22.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.10Out of the Money	$2.54Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XHBIn the Money	$20.30In the Money	$24.90In the Money	$18.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
XHBIn the Money	$19.45In the Money	$24.05In the Money	$25.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.05Out of the Money	$1.71Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,842Out of the Money
XHBIn the Money	$18.50In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$17.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.10Out of the Money	$3.95Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$16.55In the Money	$21.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$15.95In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XHBIn the Money	$14.35In the Money	$19.00In the Money	$17.05In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$-0.02Out of the Money	1Out of the Money	642Out of the Money
XHBIn the Money	$13.70In the Money	$18.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	$0.15Out of the Money	$4.85Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
XHBIn the Money	$13.20In the Money	$17.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	$0.36Out of the Money	$5.00Out of the Money	$1.19Out of the Money	$-0.03Out of the Money	46Out of the Money	160Out of the Money
XHBIn the Money	$12.20In the Money	$16.55In the Money	$18.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	$0.25Out of the Money	$4.85Out of the Money	$1.29Out of the Money	$0.15Out of the Money	1Out of the Money	97Out of the Money
XHBIn the Money	$11.50In the Money	$16.15In the Money	$13.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$1.23Out of the Money	$-0.18Out of the Money	17Out of the Money	444Out of the Money
XHBIn the Money	$10.35In the Money	$14.95In the Money	$12.54In the Money	$0.00In the Money	---In the Money	1,007In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	$0.90Out of the Money	$1.99Out of the Money	$1.56Out of the Money	$-0.06Out of the Money	33Out of the Money	1,991Out of the Money
XHBIn the Money	$9.60In the Money	$14.35In the Money	$12.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	$0.20Out of the Money	$4.85Out of the Money	$1.77Out of the Money	$0.16Out of the Money	2Out of the Money	102Out of the Money
XHBIn the Money	$8.80In the Money	$13.35In the Money	$16.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	$0.75Out of the Money	$5.35Out of the Money	$1.56Out of the Money	$-0.53Out of the Money	2Out of the Money	81Out of the Money
XHBIn the Money	$8.05In the Money	$12.65In the Money	$16.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	$1.04Out of the Money	$5.65Out of the Money	$1.91Out of the Money	$-0.14Out of the Money	5Out of the Money	232Out of the Money
XHBIn the Money	$7.50In the Money	$11.70In the Money	$16.54In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	$0.95Out of the Money	$5.25Out of the Money	$2.41Out of the Money	$-0.24Out of the Money	22Out of the Money	1,017Out of the Money
XHBIn the Money	$6.50In the Money	$11.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$0.61Out of the Money	$5.20Out of the Money	$2.94Out of the Money	$0.11Out of the Money	2Out of the Money	458Out of the Money
XHBIn the Money	$6.35In the Money	$10.40In the Money	$14.04In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$0.95Out of the Money	$5.45Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XHBIn the Money	$5.40In the Money	$10.15In the Money	$5.67In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$1.80Out of the Money	$3.65Out of the Money	$3.49Out of the Money	$-0.16Out of the Money	37Out of the Money	1,478Out of the Money
XHBIn the Money	$4.70In the Money	$9.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	$1.92Near the Money	$6.00Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
XHBIn the Money	$4.40In the Money	$9.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	$2.17Near the Money	$6.85Near the Money	$4.00Near the Money	$-0.35Near the Money	5Near the Money	378Near the Money
XHBUnderlying issue's last price	$5.55Underlying issue's last price	$6.55Underlying issue's last price	$6.15Underlying issue's last price	$1.20Underlying issue's last price	27Underlying issue's last price	1,429Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XHBUnderlying issue's last price	$4.50Underlying issue's last price	$5.15Underlying issue's last price	$4.50Underlying issue's last price	$-0.31Underlying issue's last price	16Underlying issue's last price	134Underlying issue's last price
XHBNear the Money	$5.00Near the Money	$6.00Near the Money	$5.75Near the Money	$1.30Near the Money	1Near the Money	235Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$4.70In the Money	$5.60In the Money	$5.05In the Money	$0.35In the Money	22In the Money	160In the Money
XHBNear the Money	$4.50Near the Money	$5.45Near the Money	$5.00Near the Money	$0.75Near the Money	2Near the Money	564Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$5.15In the Money	$6.10In the Money	$5.82In the Money	$0.00In the Money	---In the Money	354In the Money
XHBNear the Money	$4.00Near the Money	$4.95Near the Money	$5.06Near the Money	$1.46Near the Money	2Near the Money	96Near the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$5.65In the Money	$6.65In the Money	$5.30In the Money	$-0.31In the Money	28In the Money	266In the Money
XHBOut of the Money	$2.30Out of the Money	$6.90Out of the Money	$4.60Out of the Money	$1.63Out of the Money	35Out of the Money	27Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$5.00In the Money	$9.50In the Money	$6.35In the Money	$0.00In the Money	---In the Money	68In the Money
XHBOut of the Money	$2.45Out of the Money	$6.20Out of the Money	$3.63Out of the Money	$0.87Out of the Money	12Out of the Money	322Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$5.80In the Money	$10.50In the Money	$8.05In the Money	$0.00In the Money	---In the Money	170In the Money
XHBOut of the Money	$1.20Out of the Money	$5.00Out of the Money	$3.68Out of the Money	$1.11Out of the Money	14Out of the Money	18Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$5.95In the Money	$10.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	301In the Money
XHBOut of the Money	$1.20Out of the Money	$5.65Out of the Money	$2.98Out of the Money	$0.88Out of the Money	293Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$6.75In the Money	$11.30In the Money	$8.93In the Money	$0.00In the Money	---In the Money	847In the Money
XHBOut of the Money	$1.50Out of the Money	$5.45Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$7.40In the Money	$11.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1,031In the Money
XHBOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$2.29Out of the Money	$0.72Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$8.35In the Money	$12.90In the Money	$6.27In the Money	$0.00In the Money	---In the Money	17In the Money
XHBOut of the Money	$0.30Out of the Money	$4.85Out of the Money	$2.02Out of the Money	$0.66Out of the Money	4Out of the Money	332Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$8.75In the Money	$13.30In the Money	$10.01In the Money	$-1.44In the Money	1In the Money	22In the Money
XHBOut of the Money	$0.30Out of the Money	$4.95Out of the Money	$1.86Out of the Money	$0.71Out of the Money	7Out of the Money	134Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$9.80In the Money	$13.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.42Out of the Money	$5.00Out of the Money	$1.70Out of the Money	$0.74Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$10.90In the Money	$15.40In the Money	$6.46In the Money	$0.00In the Money	---In the Money	26In the Money
XHBOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$1.55Out of the Money	$0.69Out of the Money	7Out of the Money	44Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$11.80In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.20Out of the Money	$4.95Out of the Money	$1.09Out of the Money	$0.42Out of the Money	4Out of the Money	57Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$11.55In the Money	$16.25In the Money	$9.07In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$1.05Out of the Money	$0.47Out of the Money	14Out of the Money	351Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$12.95In the Money	$17.60In the Money	$13.31In the Money	$0.00In the Money	---In the Money	8In the Money
XHBOut of the Money	$0.05Out of the Money	$4.05Out of the Money	$0.41Out of the Money	$0.10Out of the Money	6Out of the Money	569Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.45In the Money	$22.10In the Money	$21.21In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$3.20Out of the Money	$0.18Out of the Money	$0.07Out of the Money	2Out of the Money	3,884Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$22.20In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$27.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$150.00	XHBIn the Money	$32.05In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	XHBIn the Money	$37.15In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$160.00	XHBIn the Money	$42.35In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XHBIn the Money	$47.15In the Money	$51.60In the Money	$54.16In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)