ETFs Profile Options

LAST PRICE
124.27
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 124.27
Day Range
---
52 Week Range
Low 69.32
High 125.48
Volume
---
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
XHBIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
XHBIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
XHBIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
XHBIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	---In the Money	---In the Money	$33.86In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
XHBIn the Money	---In the Money	---In the Money	$20.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XHBIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XHBIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
XHBIn the Money	---In the Money	---In the Money	$29.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,992Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XHBIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
XHBIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
XHBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
XHBIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
XHBIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XHBIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1,004In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
XHBIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XHBIn the Money	---In the Money	---In the Money	$18.22In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XHBIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XHBIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
XHBIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
XHBIn the Money	---In the Money	---In the Money	$15.33In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XHBIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
XHBIn the Money	---In the Money	---In the Money	$13.12In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XHBIn the Money	---In the Money	---In the Money	$11.16In the Money	$0.00In the Money	---In the Money	2,614In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XHBIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XHBIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
XHBIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$119.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$120.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$3.98Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XHBIn the Money	---In the Money	---In the Money	$9.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
XHBIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2,275In the Money	Filter Table By Strike Price of$122.00	XHBNear the Money	---Near the Money	---Near the Money	$5.75Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XHBIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$123.00	XHBNear the Money	---Near the Money	---Near the Money	$5.79Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XHBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
XHBNear the Money	---Near the Money	---Near the Money	$6.40Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	---In the Money	---In the Money	$6.18In the Money	$0.00In the Money	---In the Money	7In the Money
XHBNear the Money	---Near the Money	---Near the Money	$6.47Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$5.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	---In the Money	---In the Money	$9.07In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	---In the Money	---In the Money	$10.21In the Money	$0.00In the Money	---In the Money	7In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	---In the Money	---In the Money	$21.21In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$150.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XHBIn the Money	---In the Money	---In the Money	$54.16In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)